|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 HKD | 0.00% |
|
+5.15% | -32.33% |
Stock exchange
Hong Kong S.E.
248 0.2450 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 248 | 0.2450HKD | 0.00% | 0 $ | ||
Hong Kong S.E.
| 248 | 0.2450HKD | 0.00% | 0 $ |
Quotes 5-day view: HKC INT HLDGS
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.2450 | HK$0.2480 | HK$0.2450 | HK$0.2450 | HK$0.2450 |
| Volume | 150,000 | 30,000 | 80,000 | 0 | 0 |
| Change | 0.00% | +1.22% | -1.21% | 0.00% | 0.00% |
| Opening | HK$0.2390 | HK$0.2500 | HK$0.2400 | HK$0.2450 | HK$0.2450 |
| High | HK$0.2450 | HK$0.2500 | HK$0.2450 | HK$0.2450 | HK$0.2450 |
| Low | HK$0.2310 | HK$0.2480 | HK$0.2400 | HK$0.2450 | HK$0.2450 |
Performance
| Current month | +15.57% | ||
| 1 month | +15.57% | ||
| 3 months | +5.15% | ||
| 6 months | -15.52% | ||
| Current year | -32.33% | ||
| 1 year | -18.45% | ||
| 3 years | -22.43% | ||
| 5 years | -67.88% | ||
| 10 years | -85.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
57,207,405
Market Cap (USD)
7,292,956
Net sales (HKD)
56,643,000
Net sales (USD)
7,221,004
Free-Float
34.1%
Free-Float capitalization (HKD)
19,506,264
Free-Float capitalization (USD)
2,486,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2456
Moving average 20 days
0.2212
Moving average 50 days
0.2276
Moving average 100 days
0.2477
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
+1.10%
RSI 9 days
83.98
RSI 14 days
77.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.15% | -18.45% | -22.43% | 7.29M | |
| -0.81% | -1.61% | -10.53% | -25.18% | 571M | |
| 0.00% | -0.45% | +11.87% | +10.20% | 355M | |
| -1.09% | +0.98% | +4.93% | +29.20% | 280M | |
| +2.65% | +10.48% | +62.24% | -16.55% | 283M | |
| -2.82% | -6.76% | -57.93% | - | 121M | |
| 0.00% | +0.46% | -23.05% | -14.90% | 103M | |
| -0.21% | 0.00% | +15.62% | +32.51% | 57.83M | |
| +0.22% | +0.30% | -5.08% | +34.90% | 54.56M | |
| -1.17% | -1.17% | -0.71% | -1.79% | 50.48M | |
| Average | -0.36% | -0.35% | -2.11% | +2.88% | 188.32M | |
| Weighted average by Cap. | -0.22% | -0.13% | +4.39% | -2.98% |
Historical Quotes: HKC INT HLDGS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.21 | | 0.26 |
| 3 years | 0.17 | | 0.39 |
| 5 years | 0.17 | | 0.79 |
| 10 years | 0.17 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -32.33% | ||
| 2025 | +56.67% | ||
| 2024 | +7.14% | ||
| 2023 | -54.10% | ||
| 2022 | -23.75% | ||
| 2021 | -13.98% | ||
| 2020 | +17.72% | ||
| 2019 | -24.76% | ||
| 2018 | -43.24% | ||
| 2017 | -7.50% | ||
| 2016 | -11.97% | ||
| 2015 | +5.65% | ||
| 2014 | +29.45% | ||
| 2013 | +51.51% | ||
| 2012 | +65.63% | ||
| 2011 | -39.62% | ||
| 2010 | +6.00% | ||
| 2009 | +78.57% | ||
| 2008 | -49.09% | ||
| 2007 | +37.50% | ||
| 2006 | -23.08% | ||
| 2005 | -3.70% | ||
| 2004 | +21.08% |
- Stock Market
- Stocks
- 248 Stock
- 248 Stock
- Quotes HKC INT HLDGS
Select your edition
All financial news and data tailored to specific country editions
