|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 17.76 CNY | +0.62% |
|
+0.23% | -9.34% |
| 07-23 | HiVi Acoustics Technology Co., Ltd announces an Equity Buyback for CNY 80 million worth of its shares. | CI |
| 07-22 | HiVi Acoustics Technology Co., Ltd authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.62% | +0.23% | +12.83% | -20.71% | -9.34% | -5.88% | +29.07% | +54.84% | - | 389M | |
| -1.64% | -1.17% | +7.52% | +3.39% | -7.60% | -11.12% | +54.72% | +70.55% | +468.50% | 139B | |
| -4.93% | -0.48% | +11.76% | +35.96% | +124.96% | +198.10% | +186.92% | +246.69% | +346.27% | 70.16B | |
| +4.12% | +13.16% | +20.11% | -10.60% | +133.95% | +178.50% | +115.22% | +42.38% | +302.62% | 25.64B | |
| +2.11% | +9.26% | +9.67% | -30.99% | +17.65% | +87.74% | +66.60% | +53.97% | +166.48% | 5.86B | |
| -1.51% | +3.31% | +4.06% | -16.53% | -21.21% | -31.45% | +76.17% | +151.58% | +49.69% | 4.89B | |
| +0.30% | -4.38% | +12.31% | -1.87% | -0.63% | -12.44% | -4.37% | - | - | 3.5B | |
| -1.92% | -0.51% | +30.72% | +43.56% | +85.28% | +97.07% | +91.38% | +35.85% | +66.29% | 3.33B | |
| +2.95% | +3.83% | +18.78% | +16.48% | +42.27% | +24.23% | +34.94% | -33.54% | - | 2.76B | |
| -3.36% | -6.55% | -1.23% | +1.58% | -20.07% | -30.31% | -27.70% | -59.41% | -52.97% | 2.6B | |
| -1.45% | -2.90% | +4.77% | +2.39% | -8.63% | -2.51% | -30.70% | -81.94% | -31.21% | 2.23B | |
| +13.33% | +21.62% | +33.62% | - | - | - | - | - | - | 1.8B | |
| +10.70% | +12.08% | +29.11% | -22.33% | +77.47% | +143.71% | +165.32% | - | - | 1.34B | |
| +1.35% | -2.50% | +14.26% | -22.13% | -35.53% | -38.43% | -46.41% | -82.10% | - | 724M | |
| +0.74% | -0.67% | +10.73% | -35.15% | -40.90% | -3.48% | -24.13% | - | - | 685M | |
| -0.41% | -6.61% | -4.76% | -24.76% | -51.71% | -54.97% | -46.31% | -67.96% | -55.72% | 643M | |
| -1.24% | -3.16% | -2.92% | -4.78% | -18.42% | -32.17% | -9.33% | -24.10% | -31.88% | 635M | |
| +1.01% | +3.83% | +12.24% | -27.61% | -35.41% | -41.72% | -21.40% | - | - | 558M | |
| -1.12% | +7.37% | +7.85% | +8.00% | +13.98% | +49.13% | +255.58% | +259.72% | +77.89% | 441M | |
| -3.15% | +6.46% | +16.46% | +12.73% | -22.50% | -24.50% | +13.09% | -68.85% | -85.15% | 239M | |
| Average | +0.82% | +3.18% | +12.40% | -4.91% | +11.77% | +25.76% | +46.25% | +33.18% | +101.73% | 13.39B | |
| Weighted average by Cap. | -1.62% | +3.95% | +10.46% | +9.59% | +43.06% | +66.36% | +93.82% | +111.49% | +384.83% |
- Stock Market
- Stocks
- 002888 Stock
- Sector HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
