|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 CNY | +1.49% |
|
-4.70% | -23.43% |
Quotes 5-day view: HiVi Acoustics Technology Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥14.92 | CN¥14.51 | CN¥14.10 | CN¥14.78 | CN¥15.00 |
| Volume | 4,371,840 | 4,435,843 | 3,472,159 | 3,839,400 | 4,500,000 |
| Change | -5.21% | -2.75% | -2.83% | +4.82% | +1.49% |
| Opening | CN¥15.80 | CN¥14.92 | CN¥14.36 | CN¥14.17 | CN¥15.11 |
| High | CN¥16.29 | CN¥15.05 | CN¥14.67 | CN¥14.83 | CN¥15.38 |
| Low | CN¥14.56 | CN¥13.43 | CN¥13.93 | CN¥14.00 | CN¥14.46 |
Performance
| 1 day | +1.49% | ||
| 1 week | -4.70% | ||
| Current month | -31.76% | ||
| 1 month | -33.48% | ||
| 3 months | -20.09% | ||
| 6 months | -28.74% | ||
| Current year | -23.43% | ||
| 1 year | -20.34% | ||
| 3 years | +2.32% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
4,500,000
Avg. Volume 20 sessions
3,540,655
Avg. Volume 20 sessions CNY
53,109,825
Avg. Volume 20 sessions USD
7,854,518.24
Record volume 1
39,637,280
Record volume 2
35,783,560
Record volume 3
34,612,570
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
2,214,651,178
Market Cap (USD)
327,078,892
Net sales ()
274,381,945
Net sales (USD)
40,523,105
Number of employees
606
Sales / Employee (CNY)
452,775
Sales / Employee (USD)
66,870
Free-Float
32.9 %
Free-Float capitalization (CNY)
728,563,154
Free-Float capitalization (USD)
107,600,525
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
14.66
Moving average 20 days
17.89
Moving average 50 days
19.68
Moving average 100 days
19.51
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+19.27%
Price spread / (MMA50)
+31.20%
Price spread / (MMA100)
+30.07%
RSI 9 days
29.35
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -4.70% | -20.34% | +2.32% | 327M | |
| -1.04% | -1.76% | -8.01% | +29.57% | 122B | |
| -3.31% | -2.75% | +164.69% | +121.06% | 55.39B | |
| -9.76% | -5.47% | +119.46% | +42.18% | 19.56B | |
| -3.03% | -3.64% | +63.89% | +40.99% | 5.13B | |
| -4.90% | -4.21% | -33.87% | +56.03% | 4.48B | |
| -2.34% | +4.92% | -18.49% | -4.26% | 3.25B | |
| +1.62% | +2.27% | +20.22% | +7.40% | 2.36B | |
| -2.63% | -4.39% | +44.04% | +43.73% | 2.33B | |
| -3.85% | -6.46% | -13.71% | -27.05% | 2.33B | |
| Average | -2.78% | -0.59% | +31.79% | +31.20% | 21.74B | |
| Weighted average by Cap. | -2.56% | -1.64% | +49.23% | +53.58% |
Historical Quotes: HiVi Acoustics Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.43 |  | 16.29 |
| 1 month | 13.43 | | 22.15 |
| Current year | 13.43 | | 25.74 |
| 1 year | 13.43 | | 25.74 |
| 3 years | 9.87 | | 30.95 |
| 5 years | 9.1 | | 30.95 |
| 10 years | 5.98 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | +6.35% | ||
| 2024 | -26.61% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Stocks
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
