|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 18.77 CNY | -0.64% |
|
-1.52% | -4.19% |
Stock exchange
Shenzhen S.E.
002888 18.77 ¥
-0.64%
40.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002888 | 18.77CNY | -0.64% | 40.2M ¥ |
Quotes 5-day view: HiVi Acoustics Technology Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥19.11 | CN¥18.60 | CN¥18.80 | CN¥18.89 | CN¥18.77 |
| Volume | 4,640,501 | 2,487,300 | 2,141,880 | 2,521,300 | 2,141,580 |
| Change | +0.26% | -2.67% | +1.08% | +0.48% | -0.64% |
| Opening | CN¥19.36 | CN¥18.84 | CN¥18.60 | CN¥19.00 | CN¥19.08 |
| High | CN¥20.10 | CN¥19.31 | CN¥18.90 | CN¥19.15 | CN¥19.13 |
| Low | CN¥18.78 | CN¥18.53 | CN¥18.32 | CN¥18.63 | CN¥18.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.52% | ||
| Current month | -5.39% | ||
| 1 month | +5.51% | ||
| 3 months | -13.86% | ||
| 6 months | -6.94% | ||
| Current year | -4.19% | ||
| 1 year | +1.13% | ||
| 3 years | +32.09% | ||
| 5 years | +51.13% |
Volumes
marketsDaily volume
2,141,580
Avg. Volume 20 sessions
4,599,852
Avg. Volume 20 sessions CNY
86,339,222.04
Avg. Volume 20 sessions USD
12,891,481.92
Record volume 1
39,637,280
Record volume 2
35,783,560
Record volume 3
34,612,570
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
2,771,266,840
Market Cap (USD)
413,510,824
Net sales ()
274,381,945
Net sales (USD)
40,941,530
Number of employees
606
Sales / Employee (CNY)
452,775
Sales / Employee (USD)
67,560
Free-Float
32.9%
Free-Float capitalization (CNY)
911,675,360
Free-Float capitalization (USD)
136,034,403
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
18.83
Moving average 20 days
19.56
Moving average 50 days
17.78
Moving average 100 days
19.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+2.13%
RSI 9 days
42.02
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.52% | +1.13% | +32.09% | 414M | |
| -1.52% | +1.79% | -16.60% | +42.96% | 138B | |
| +0.59% | +2.07% | +169.20% | +140.57% | 63.77B | |
| +0.25% | -0.55% | +141.36% | +88.24% | 24.01B | |
| +1.37% | +2.90% | +22.01% | +59.80% | 5.51B | |
| +0.90% | +0.30% | -40.55% | +45.34% | 4.59B | |
| +0.83% | +0.83% | -17.25% | -18.69% | 3.29B | |
| -0.42% | +6.81% | +71.62% | +68.72% | 3.02B | |
| -4.08% | -4.31% | -25.35% | -30.88% | 2.68B | |
| +0.49% | +4.42% | +39.41% | +33.71% | 2.83B | |
| Average | -0.22% | +0.69% | +34.50% | +46.19% | 24.84B | |
| Weighted average by Cap. | -0.66% | +1.61% | +48.41% | +71.39% |
Historical Quotes: HiVi Acoustics Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.32 |  | 20.1 |
| 1 month | 16.95 | | 23.22 |
| Current year | 13.43 | | 25.74 |
| 1 year | 13.43 | | 25.74 |
| 3 years | 9.87 | | 30.95 |
| 5 years | 9.1 | | 30.95 |
| 10 years | 5.98 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +6.35% | ||
| 2024 | -26.61% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Stocks
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
