|
End-of-day quote
Shenzhen S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 20.32 CNY | -1.88% |
|
+2.42% | +3.73% |
Stock exchange
Shenzhen S.E.
002888 20.32 ¥
-1.88%
112M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002888 | 20.32CNY | -1.88% | 112M ¥ |
Quotes 5-day view: HiVi Acoustics Technology Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CN¥21.30 | CN¥21.60 | CN¥22.00 | CN¥20.71 | CN¥20.32 |
| Volume | 5,201,020 | 8,083,180 | 6,697,169 | 8,970,170 | 5,500,670 |
| Change | +1.57% | +1.41% | +1.85% | -5.86% | -1.88% |
| Opening | CN¥20.84 | CN¥21.26 | CN¥21.82 | CN¥21.54 | CN¥20.73 |
| High | CN¥21.68 | CN¥23.22 | CN¥22.37 | CN¥21.98 | CN¥20.82 |
| Low | CN¥20.38 | CN¥21.26 | CN¥21.57 | CN¥20.03 | CN¥20.14 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +17.87% | ||
| 3 months | +1.50% | ||
| 6 months | -1.98% | ||
| Current year | +3.73% | ||
| 1 year | +6.00% | ||
| 3 years | +40.53% | ||
| 5 years | +65.88% |
Volumes
marketsDaily volume
5,500,670
Avg. Volume 20 sessions
4,282,695
Avg. Volume 20 sessions CNY
87,024,362.4
Avg. Volume 20 sessions USD
12,990,300.62
Record volume 1
39,637,280
Record volume 2
35,783,560
Record volume 3
34,612,570
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
3,051,809,368
Market Cap (USD)
455,549,688
Net sales ()
274,381,945
Net sales (USD)
40,957,542
Number of employees
606
Sales / Employee (CNY)
452,775
Sales / Employee (USD)
67,587
Free-Float
32.9 %
Free-Float capitalization (CNY)
1,003,966,621
Free-Float capitalization (USD)
149,864,105
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
21.19
Moving average 20 days
19.01
Moving average 50 days
17.89
Moving average 100 days
19.15
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-5.76%
RSI 9 days
58.15
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +2.42% | +6.00% | +40.53% | 456M | |
| -3.33% | -9.01% | -10.70% | +44.66% | 144B | |
| -5.81% | -7.43% | +170.21% | +141.67% | 66.91B | |
| -4.21% | -5.31% | +172.97% | +105.41% | 26.79B | |
| 0.00% | -6.90% | +37.24% | +52.49% | 5.37B | |
| +0.86% | +0.29% | -34.09% | +75.00% | 4.74B | |
| -1.32% | -3.31% | -14.18% | -18.25% | 3.37B | |
| -9.08% | -16.08% | +64.86% | +66.68% | 3.33B | |
| -1.87% | -5.77% | -27.94% | -33.09% | 2.68B | |
| -0.22% | -1.54% | +30.56% | +25.38% | 2.66B | |
| Average | -2.69% | -2.80% | +39.49% | +50.05% | 26.02B | |
| Weighted average by Cap. | -3.91% | -3.69% | +56.49% | +75.04% |
Historical Quotes: HiVi Acoustics Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.03 |  | 23.22 |
| 1 month | 16.85 | | 23.22 |
| Current year | 13.43 | | 25.74 |
| 1 year | 13.43 | | 25.74 |
| 3 years | 9.87 | | 30.95 |
| 5 years | 9.1 | | 30.95 |
| 10 years | 5.98 | | 30.95 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | +6.35% | ||
| 2024 | -26.61% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Stocks
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
