|
Market Closed -
Other stock markets
|
After hours 19:58:21 | |||
| 99.16 USD | +1.57% |
|
106.54 | +7.44% |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 98.39 $ | 99.85 $ | 97.63 $ | 99.16 $ | 99.16 $ |
| Volume | 725,235 | 929,883 | 2,333,350 | 1,496,506 | 1,496,506 |
| Change | -0.24% | +1.48% | -2.22% | +1.57% | +1.57% |
| Opening | 98.54 $ | 97.99 $ | 100.64 $ | 98.07 $ | 98.07 $ |
| High | 99.86 $ | 101.51 $ | 100.94 $ | 99.57 $ | 99.57 $ |
| Low | 98.08 $ | 97.97 $ | 97.10 $ | 95.39 $ | 95.39 $ |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.54% | ||
| Current month | +10.44% | ||
| 1 month | +15.05% | ||
| 3 months | +25.82% | ||
| 6 months | +30.51% | ||
| Current year | +34.18% | ||
| 1 year | +82.31% | ||
| 3 years | +36.08% | ||
| 5 years | +59.83% | ||
| 10 years | +133.59% |
Volumes
marketsDaily volume
1,496,506
Estimated daily volume
1,496,506
Avg. Volume 20 sessions
865,754
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
85,848,166.64
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,479,359,565
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.41 %
Free-Float capitalization (USD)
7,410,334,487
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
98.44
Moving average 20 days
91.74
Moving average 50 days
90.57
Moving average 100 days
87.72
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
64.26
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.54% | +82.31% | +36.08% | 7.48B | |
| -0.70% | +3.76% | +48.36% | +238.79% | 371B | |
| -2.03% | -0.99% | +24.00% | +87.61% | 245B | |
| -1.02% | +0.18% | +57.40% | +802.38% | 154B | |
| -3.40% | -6.93% | +4.90% | +6.51% | 114B | |
| -1.90% | -4.50% | +23.17% | +60.11% | 92.72B | |
| -2.53% | +30.52% | - | - | 82.72B | |
| -2.72% | -6.87% | +1.93% | +10.76% | 72.06B | |
| -0.15% | -2.82% | -3.83% | +92.79% | 68.11B | |
| +1.12% | +4.64% | -31.10% | +368.46% | 63.35B | |
| Average | -1.17% | +2.76% | +23.01% | +189.28% | 127.01B | |
| Weighted average by Cap. | -1.42% | +3.60% | +28.54% | +228.15% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e9f4ed4c384532ad903823.97CPKC3kxDbFUkTsLDPJyOQBcUGrRznPpP5Hiz6nIok.lvPBYGjd9lOuBz6DZl-ev5R1SHnMMmyC3YQD5kz4U8yA5ftsepH2VI81CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 99.16 | 225,388 | 918,572 |
| 15:59:59 | 99.22 | 148 | 693,184 |
| 15:59:59 | 99.22 | 232 | 693,036 |
| 15:59:59 | 99.21 | 100 | 692,804 |
| 15:59:59 | 99.21 | 100 | 692,704 |
| 15:59:59 | 99.21 | 100 | 692,604 |
| 15:59:59 | 99.15 | 100 | 692,504 |
| 15:59:59 | 99.15 | 100 | 692,404 |
| 15:59:59 | 99.15 | 100 | 692,304 |
| 15:59:59 | 99.15 | 100 | 692,204 |
Course Extremes
| 1 week | 95.39 |  | 101.51 |
| 1 month | 86.01 | | 101.51 |
| Current year | 73.72 | | 101.51 |
| 1 year | 54.38 | | 101.51 |
| 3 years | 45.28 | | 101.51 |
| 5 years | 45.28 | | 101.51 |
| 10 years | 24.54 | | 101.51 |
Monthly variations
Annual variations
| 2026 | +34.18% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
