|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.52 USD | +0.32% |
|
-1.14% | +30.61% |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$99.16 | US$96.12 | US$95.48 | US$96.21 | US$96.52 |
| Volume | 1,496,506 | 1,150,115 | 1,191,669 | 1,313,501 | 1,418,556 |
| Change | +1.57% | -3.07% | -0.67% | +0.76% | +0.32% |
| Opening | US$98.07 | US$94.97 | US$96.46 | US$96.43 | US$95.97 |
| High | US$99.57 | US$99.00 | US$97.85 | US$97.65 | US$96.97 |
| Low | US$95.39 | US$94.65 | US$95.00 | US$94.40 | US$94.83 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.14% | ||
| Current month | +7.50% | ||
| 1 month | +9.43% | ||
| 3 months | +21.59% | ||
| 6 months | +26.78% | ||
| Current year | +30.61% | ||
| 1 year | +69.63% | ||
| 3 years | +30.86% | ||
| 5 years | +50.30% | ||
| 10 years | +146.54% |
Volumes
marketsDaily volume
1,418,556
Estimated daily volume
1,418,556
Avg. Volume 20 sessions
988,812
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
95,440,134.24
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,280,231,799
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.41 %
Free-Float capitalization (USD)
7,213,044,420
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
96.7
Moving average 20 days
93.73
Moving average 50 days
91.56
Moving average 100 days
88.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.36%
RSI 9 days
54.86
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.14% | +69.63% | +30.86% | 7.28B | |
| -0.64% | +3.18% | +44.98% | +251.70% | 385B | |
| +0.75% | +1.29% | +29.95% | +94.75% | 253B | |
| -1.80% | -0.14% | +47.37% | +804.60% | 153B | |
| +0.47% | -0.69% | +10.64% | +11.97% | 117B | |
| +0.58% | -0.94% | +19.25% | +63.50% | 93.62B | |
| +0.14% | -4.12% | +1.22% | +11.50% | 71.02B | |
| 0.00% | -17.47% | - | - | 70.03B | |
| +0.89% | -2.09% | -2.90% | +96.86% | 67.79B | |
| +0.95% | -1.21% | +17.92% | +50.40% | 54.26B | |
| Average | +0.17% | -2.53% | +26.45% | +157.35% | 127.26B | |
| Weighted average by Cap. | -0.08% | -0.54% | +30.42% | +217.88% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d73.I7HtA_YiW_oq6efr2Kqxtx0p-3qdzo2dnD7wa-xFA2k.bcTfVqdqOb9nk7StjsGBzXxLjzzCl-jS6GyXDpZ2SFpQx6xpmXEVmwemhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 96.52 | 445,996 | 942,538 |
| 16:00:00 | 96.32 | 100 | 496,542 |
| 16:00:00 | 96.33 | 100 | 496,442 |
| 16:00:00 | 96.34 | 100 | 496,342 |
| 16:00:00 | 96.36 | 100 | 496,242 |
| 15:59:59 | 96.49 | 1,300 | 496,142 |
| 15:59:59 | 96.48 | 100 | 494,842 |
| 15:59:59 | 96.48 | 188 | 494,742 |
| 15:59:59 | 96.49 | 100 | 494,554 |
| 15:59:59 | 96.49 | 100 | 494,454 |
Course Extremes
| 1 week | 94.4 |  | 99.57 |
| 1 month | 86.5 | | 101.51 |
| Current year | 73.72 | | 101.51 |
| 1 year | 56.2 | | 101.51 |
| 3 years | 45.28 | | 101.51 |
| 5 years | 45.28 | | 101.51 |
| 10 years | 24.54 | | 101.51 |
Monthly variations
Annual variations
| 2026 | +30.61% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
