|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 90.22 USD | +0.40% |
|
+5.98% | +22.08% |
| 09-23 | Hexcel Poised to Continue to Benefit From its Widebody Aircraft Exposure, RBC Says | MT |
| 09-21 | Hexcel Corporation Showcases Advanced Composite Innovations At CAMX 2026 | CI |
Stock exchange
NYSE
HXL 90.22 $
+0.40%
105M
$
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$84.95 | US$86.13 | US$87.74 | US$89.86 | US$90.22 |
| Volume | 631,337 | 878,139 | 1,119,461 | 1,098,695 | 1,159,879 |
| Change | -0.01% | +1.39% | +1.87% | +2.42% | +0.40% |
| Opening | US$86.40 | US$84.87 | US$86.12 | US$88.21 | US$90.50 |
| High | US$86.85 | US$86.80 | US$88.52 | US$90.11 | US$92.24 |
| Low | US$84.52 | US$84.48 | US$84.98 | US$87.34 | US$89.86 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.98% | ||
| Current month | +7.51% | ||
| 1 month | -1.25% | ||
| 3 months | -12.18% | ||
| 6 months | +8.32% | ||
| Current year | +22.08% | ||
| 1 year | +44.63% | ||
| 3 years | +36.28% | ||
| 5 years | +47.13% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
1,160,172
Estimated daily volume
1,160,172
Avg. Volume 20 sessions
880,659
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
79,453,054.98
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,795,523,396
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39%
Free-Float capitalization (USD)
6,730,431,957
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
86.73
Moving average 20 days
85.84
Moving average 50 days
91.93
Moving average 100 days
95.17
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+5.49%
RSI 9 days
58.76
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +5.98% | +44.63% | +36.28% | 6.8B | |
| +0.59% | +2.69% | +4.57% | +186.92% | 324B | |
| +3.73% | +5.21% | +23.52% | +164.74% | 252B | |
| +2.07% | +6.17% | -2.06% | +63.02% | 173B | |
| -0.90% | -1.20% | +21.40% | +533.49% | 150B | |
| +0.78% | +1.31% | -11.12% | +2.87% | 149B | |
| 0.00% | +1.99% | +6.84% | +112.64% | 147B | |
| +3.65% | +8.70% | +10.55% | +25.17% | 123B | |
| +2.14% | +4.34% | +3.67% | +41.64% | 91.05B | |
| +0.57% | -0.72% | +14.92% | +397.99% | 87.62B | |
| Average | -0.01% | +1.89% | +11.69% | +156.48% | 150.3B | |
| Weighted average by Cap. | +0.00% | +1.62% | +8.55% | +167.57% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a030841a09ec3c94.0Mj5x4IvouPO38s4AXytyyLK3QuRFzjzID6iyr_rloc.gpyTobpeloyGm5heZgz7okX46FGkL2eEWFjXicqAwv3gi8CpxUz1tJvr_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 90.22 | 194,271 | 809,149 |
| 15:59:58 | 90.22 | 176 | 614,878 |
| 15:59:58 | 90.23 | 100 | 614,702 |
| 15:59:58 | 90.21 | 104 | 614,602 |
| 15:59:58 | 90.21 | 100 | 614,498 |
| 15:59:58 | 90.22 | 400 | 614,398 |
| 15:59:58 | 90.22 | 584 | 613,998 |
| 15:59:56 | 90.25 | 175 | 613,414 |
| 15:59:54 | 90.21 | 100 | 613,239 |
| 15:59:51 | 90.25 | 100 | 613,139 |
Price Extremes
| 1 week | 84.48 |  | 92.24 |
| 1 month | 82.69 | | 92.47 |
| Current year | 73.72 | | 111.74 |
| 1 year | 60.82 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +22.08% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
