|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.43 USD | +0.44% |
|
+0.47% | +39.96% |
| 08-04 | Deutsche Bank Adjusts Hexcel Price Target to $100 From $94, Maintains Hold Rating | MT |
| 07-31 | UBS Adjusts Price Target on Hexcel to $126 From $113, Maintain Buy Rating | MT |
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$102.28 | US$104.14 | US$104.33 | US$102.98 | US$103.43 |
| Volume | 1,362,664 | 884,622 | 681,120 | 947,398 | 534,155 |
| Change | -0.65% | +1.82% | +0.18% | -1.29% | +0.44% |
| Opening | US$102.36 | US$102.65 | US$104.51 | US$104.20 | US$103.37 |
| High | US$103.75 | US$105.24 | US$106.16 | US$107.59 | US$103.80 |
| Low | US$100.91 | US$102.03 | US$103.34 | US$102.57 | US$100.93 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +3.32% | ||
| 3 months | +8.00% | ||
| 6 months | +20.27% | ||
| Current year | +39.96% | ||
| 1 year | +69.22% | ||
| 3 years | +50.18% | ||
| 5 years | +81.14% | ||
| 10 years | +133.06% |
Volumes
marketsDaily volume
534,155
Estimated daily volume
534,155
Avg. Volume 20 sessions
1,275,218
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
131,895,797.74
Record volume 1
12,921,240
Record volume 2
10,380,900
Record volume 3
9,287,601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,821,733,640
Net sales (USD)
1,893,900,000
Number of employees
5,563
Sales / Employee (USD)
340,446
Free-Float
66.39 %
Free-Float capitalization (USD)
7,746,847,734
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
103.43
Moving average 20 days
104.73
Moving average 50 days
99
Moving average 100 days
92.9
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-10.18%
RSI 9 days
44.74
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.47% | +69.22% | +50.18% | 7.82B | |
| -1.19% | +2.78% | +36.05% | +222.57% | 384B | |
| -0.10% | +3.63% | +43.19% | +160.95% | 301B | |
| -0.22% | +4.24% | +42.06% | +630.31% | 171B | |
| +0.88% | +0.89% | +36.49% | +30.72% | 136B | |
| +1.33% | +2.25% | +25.36% | +72.56% | 106B | |
| +0.91% | +6.02% | +26.24% | +117.01% | 84.84B | |
| +0.68% | +5.36% | -2.69% | +30.90% | 81.2B | |
| -1.09% | +0.56% | -30.14% | +324.44% | 61.85B | |
| +7.69% | -18.49% | - | - | 53.41B | |
| Average | +0.93% | +0.73% | +27.31% | +182.18% | 138.66B | |
| Weighted average by Cap. | +0.15% | +2.32% | +31.77% | +214.96% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68752c55b3d97c3440d52735.uKjz56BMR9-iYj-Qg69_04PgyPf8QtfpY5M-5YSz7gw.iu-hopM7CLHJDlre4f5Lstmai5SYd5zdFMQMkumerFPX8JSkkxwynNIFUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 103.43 | 141,165 | 339,365 |
| 15:59:59 | 103.43 | 195 | 198,200 |
| 15:59:59 | 103.42 | 578 | 198,005 |
| 15:59:57 | 103.42 | 100 | 197,427 |
| 15:59:56 | 103.42 | 100 | 197,327 |
| 15:59:56 | 103.42 | 100 | 197,227 |
| 15:59:56 | 103.42 | 100 | 197,127 |
| 15:59:56 | 103.42 | 100 | 197,027 |
| 15:59:56 | 103.42 | 100 | 196,927 |
| 15:59:56 | 103.42 | 100 | 196,827 |
Course Extremes
| 1 week | 100.91 |  | 107.59 |
| 1 month | 97.34 | | 111.74 |
| Current year | 73.72 | | 111.74 |
| 1 year | 59.79 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +39.96% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
