|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 36.41 SEK | -4.34% |
|
-20.47% | +58.03% |
| 11-06 | Raised earnings forecasts and price targets for Hexatronic after report | FW |
| 11-05 | Holdings: Two major shareholders in Hexatronic sold shares in October | FW |
Stock exchange
Nasdaq Stockholm
HTRO 36.41 kr
-4.34%
114M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTRO | 36.41SEK | -4.34% | 114M kr | ||
CBOE
| HTROs | 36.69SEK | -4.48% | 38.71M kr | |
|
OTC Markets
| HTROF | 4.450USD | +14.69% | 33.38K $ | |
|
Tradegate
| 02H0 | 3.342EUR | -3.52% | 22.21K € | |
|
Boerse Muenchen
| 02H0 | 3.328EUR | -4.61% | 2.96K € | |
|
Börse Stuttgart
| 02H0 | 3.326EUR | -3.87% | 2.83K € | |
|
Xetra
| 02H0 | 3.351EUR | -11.58% | 2.19K € | |
|
Deutsche Boerse AG
| 02H0 | 3.392EUR | -10.15% | 0 € | |
|
CBOE
| 0RDH | 40.87SEK | 0.00% | 0 kr |
Quotes 5-day view: Hexatronic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 44.28 | SEK 44.88 | SEK 41.47 | SEK 38.06 | SEK 36.41 |
| Volume | 1,483,195 | 1,128,439 | 2,448,102 | 2,881,218 | 3,142,486 |
| Change | -3.28% | +1.36% | -7.60% | -8.22% | -4.34% |
| Opening | SEK 45.50 | SEK 43.61 | SEK 44.74 | SEK 41.46 | SEK 37.98 |
| High | SEK 45.50 | SEK 45.43 | SEK 45.00 | SEK 42.40 | SEK 37.99 |
| Low | SEK 43.69 | SEK 43.05 | SEK 41.34 | SEK 38.00 | SEK 36.41 |
Performance
| 1 day | -4.34% | ||
| 1 week | -20.47% | ||
| Current month | -20.47% | ||
| 1 month | -12.56% | ||
| 3 months | -9.85% | ||
| 6 months | -9.02% | ||
| Current year | +58.03% | ||
| 1 year | +103.81% | ||
| 3 years | +40.42% | ||
| 5 years | -56.81% | ||
| 10 years | +510.91% |
Volumes
marketsDaily volume
3,142,486
Estimated daily volume
3,142,486
Avg. Volume 20 sessions
2,251,579
Daily volume ratio
1.4
Avg. Volume 20 sessions SEK
81,979,991.39
Avg. Volume 20 sessions USD
8,288,177.13
Record volume 1
17,158,530
Record volume 2
17,084,750
Record volume 3
14,768,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
8,042,690,863
Market Cap (USD)
814,026,002
Net sales (SEK)
7,519,000,000
Net sales (USD)
761,021,605
Number of employees
2,133
Sales / Employee (SEK)
3,525,082
Sales / Employee (USD)
356,785
Free-Float
79.49%
Free-Float capitalization (SEK)
6,519,203,218
Free-Float capitalization (USD)
659,829,033
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
41.02
Moving average 20 days
42.35
Moving average 50 days
40.74
Moving average 100 days
39.87
Price spread / (MMA5)
+12.66%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+9.51%
RSI 9 days
31.9
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -20.47% | +103.81% | +40.42% | 814M | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | -0.50% | -9.08% | +10.90% | +122.87% | 110.08B | |
| Weighted average by Cap. | -0.64% | -5.25% | -1.48% | +108.74% |
Historical Quotes: Hexatronic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acebbd.5StjR_u1a_w8w3g5nOKeTgn61EW5g5geFR3cfIrB7KE.k2gIBMn-IrNTpy0M9JLQPzyV4QeL9NVHXX6tFdyIiZnTaCg9jPAGqFGyPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 36.41 | 1,176 | 2,823,133 |
| 11:29:40 | 36.41 | 11 | 2,821,957 |
| 11:29:40 | 36.41 | 3,967 | 2,821,946 |
| 11:29:40 | 36.41 | 70 | 2,817,979 |
| 11:29:40 | 36.41 | 258 | 2,817,909 |
| 11:29:40 | 36.41 | 360 | 2,817,651 |
| 11:29:40 | 36.41 | 2,073 | 2,817,291 |
| 11:29:40 | 36.41 | 2,439 | 2,815,218 |
Price Extremes
| 1 week | 36.41 |  | 45.5 |
| 1 month | 36.41 | | 47.28 |
| Current year | 21.12 | | 48.9 |
| 1 year | 16.44 | | 48.9 |
| 3 years | 16.44 | | 69.46 |
| 5 years | 16.44 | | 166.5 |
| 10 years | 5.6 | | 166.5 |
Monthly variations
Annual variations
| 2026 | +58.03% | ||
| 2025 | -36.32% | ||
| 2024 | +32.43% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Stocks
- HTRO Stock
- Quotes Hexatronic Group AB
Select your edition
All financial news and data tailored to specific country editions
