|
Market Closed -
OTC Markets
09:37:12 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.880 USD | -3.96% |
|
0.00% | +52.76% |
| 10-23 | Danske Bank upgrades Hexatronic to buy (hold), target price SEK 50 - BN | FW |
| 10-23 | SEB raises target price for Hexatronic to 53 kronor (50), reiterates buy | FW |
Stock exchange
OTC Markets
HTROF 3.880 $
-3.96%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTRO | 42.13SEK | +2.91% | 125M kr | ||
CBOE
| HTROs | 42.50SEK | +4.42% | 48.19M kr | |
|
Tradegate
| 02H0 | 3.787EUR | +2.63% | 60.98K € | |
|
Xetra
| 02H0 | 3.797EUR | +1.47% | 9.79K € | |
|
OTC Markets
| HTROF | 3.880USD | -3.96% | 1.55K $ | |
|
Deutsche Boerse AG
| 02H0 | 3.957EUR | +8.83% | 0 € | |
|
Börse Stuttgart
| 02H0 | 3.778EUR | +2.77% | 0 € | |
|
CBOE
| 0RDH | 40.87SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 02H0 | 3.792EUR | +3.32% | 0 € |
Quotes 5-day view: Hexatronic Group AB
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-20 | |
|---|---|---|
| Last | US$4.040 | US$3.880 |
| Volume | 400 | 400 |
| Change | - | -3.96% |
| Opening | US$4.040 | US$3.880 |
| High | US$4.040 | US$3.880 |
| Low | US$4.040 | US$3.880 |
Performance
| 3 months | -14.73% | ||
| Current year | +52.76% | ||
| 1 year | +94.00% | ||
| 3 years | +2.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (SEK)
7,519,000,000
Net sales (USD)
757,407,870
Indicators
Moving average 5 days
3.96
Moving average 20 days
2.982
Moving average 50 days
1.642
Moving average 100 days
4.096
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-23.14%
Price spread / (MMA50)
-57.68%
Price spread / (MMA100)
+5.57%
RSI 9 days
54.11
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | 0.00% | +94.00% | +2.11% | - | |
| +0.43% | -5.12% | +5.42% | +102.27% | 221B | |
| +7.80% | -14.22% | -38.41% | +35.02% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.31% | 146B | |
| -0.78% | -6.43% | -2.71% | +87.53% | 142B | |
| -4.00% | -4.59% | +54.46% | +410.64% | 124B | |
| -0.87% | -3.05% | +4.47% | +141.24% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +81.91% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +199.29% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +189.78% | 86.44B | |
| Average | +0.01% | -5.18% | +17.19% | +131.51% | 116.19B | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.12% | +134.73% |
Historical Quotes: Hexatronic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 1.6 |  | 5.3 |
Monthly variations
Annual variations
| 2026 | +52.76% | ||
| 2025 | -28.45% | ||
| 2024 | +29.09% |
- Stock Market
- Stocks
- HTRO Stock
- HTROF Stock
- Quotes Hexatronic Group AB
Select your edition
All financial news and data tailored to specific country editions
