Inactive Instrument
Quotes Hess Corporation London S.E.
Stocks
0J50
US42809H1077
Oil & Gas Exploration and Production
|
End-of-day quote
London S.E.
2025-07-17
|
5-day change | 1st Jan Change | ||
| 148.00 USD | +0.58% |
|
-3.26% | +13.84% |
| 06-10 | Hess Corporation Files Motion to Intervene with Federal Energy Regulatory Commission | CI |
| 25-10-31 | Big Tech's Haunted Bill |  |
Stock exchange
London S.E.
0J50 - $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Number of employees
1,797
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
149.26
Moving average 20 days
144.48
Moving average 50 days
138.45
Moving average 100 days
137.99
RSI 9 days
57.5
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.64% | -3.35% | +31.71% | +10.79% | 157B | |
| -1.29% | -3.77% | +56.68% | +56.99% | 101B | |
| -0.80% | -6.34% | +14.85% | +12.12% | 75.19B | |
| -0.12% | -3.59% | +24.13% | -5.29% | 59.08B | |
| -0.07% | -3.26% | +92.25% | +66.45% | 58.29B | |
| -1.42% | -6.19% | +32.88% | +30.74% | 55.35B | |
| +0.49% | -3.56% | +31.16% | -6.66% | 54.45B | |
| +0.84% | -4.47% | +23.40% | -15.08% | 44.02B | |
| -0.37% | +1.58% | +5.27% | +27.68% | 34.13B | |
| Average | -0.15% | -3.68% | +34.70% | +19.75% | 68.41B | |
| Weighted average by Cap. | -0.20% | -3.88% | +36.57% | +21.22% |
Historical Quotes: Hess Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +13.84% | ||
| 2024 | -10.01% | ||
| 2023 | +3.82% | ||
| 2022 | +88.40% | ||
| 2021 | +37.00% | ||
| 2020 | -14.93% | ||
| 2019 | +52.76% | ||
| 2018 | -22.72% |
- Stock Market
- Stocks
- HES Stock
- 0J50 Stock
- Quotes Hess Corporation
Select your edition
All financial news and data tailored to specific country editions
