HESS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.82 USD | +1.61% |
|
-2.02% | -0.12% |
| 03:34pm | The only way is up |  |
| 12:01pm | Analyst recommendations: BoA, Charles Schwab, Lululemon, Netflix, Toast... | |
Quotes 5-day view: Hess Corporation
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 147.22 $ | 143.96 $ | 144.73 $ | 141.53 $ | 143.91 $ |
| Volume | 1 086 074 | 2 135 495 | 1 239 680 | 1 861 482 | 681 972 |
| Change | +0.18% | -2.21% | +0.53% | -2.21% | +1.61% |
| Opening | 148.24 $ | 147.00 $ | 144.27 $ | 144.15 $ | 143.43 $ |
| High | 148.41 $ | 147.00 $ | 145.83 $ | 144.15 $ | 145.75 $ |
| Low | 146.53 $ | 142.34 $ | 143.60 $ | 140.52 $ | 142.53 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.02% | ||
| Current month | -2.17% | ||
| 1 month | +1.41% | ||
| 3 months | +11.72% | ||
| 6 months | -2.58% | ||
| Current year | -0.12% | ||
| 1 year | +5.72% | ||
| 3 years | +82.84% | ||
| 5 years | +133.18% | ||
| 10 years | +99.49% |
Volumes
marketsDaily volume
681 972
Estimated daily volume
928 555
Avg. Volume 20 sessions
1 569 672
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
225 742 378.68
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
43 463 472 518
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Indicators
Moving average 5 days
144.88
Moving average 20 days
145.35
Moving average 50 days
140.92
Moving average 100 days
139.05
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
47.72
RSI 14 days
52.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.61% | -2.02% | +5.72% | +82.84% | 43.46B | ||
| +0.39% | -2.33% | -7.57% | +42.90% | 134B | ||
| +1.81% | +5.50% | +43.86% | +132.77% | 113B | ||
| +0.86% | -1.69% | +8.24% | +45.16% | 71.89B | ||
| +1.25% | -2.07% | +9.11% | +75.12% | 68.16B | ||
| +0.97% | -4.12% | +12.73% | +52.80% | 48.71B | ||
| +3.05% | -2.73% | -14.05% | +62.19% | 44.61B | ||
| +0.25% | -10.66% | +158.66% | +217.55% | 30.75B | ||
| -1.12% | -2.94% | -20.19% | +6.21% | 29.19B | ||
| -0.06% | -2.48% | +17.71% | +109.68% | 25.85B | ||
| Average | +0.90% | -4.78% | +21.42% | +82.72% | 60.87B | |
| Weighted average by Cap. | +1.03% | -3.60% | +16.64% | +78.35% |
Historical Quotes: Hess Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6d452d611ccc6a9.zxZd5SE8I3YQLq7060QqMrJYd4jIG9oOj-mSStCCHyI._1xk0HcMbDVHa-SS0y1-BsRpJcGOf4xYya3HObe7b0modTKcU2tXPSVDmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:16:00 | 143.91 | 469 | 428,734 |
| 14:15:27 | 143.95 | 100 | 428,265 |
| 14:15:10 | 143.99 | 100 | 428,165 |
| 14:15:10 | 143.99 | 100 | 428,065 |
| 14:15:10 | 143.99 | 120 | 427,965 |
| 14:15:07 | 143.99 | 100 | 427,845 |
| 14:15:07 | 143.98 | 100 | 427,745 |
| 14:15:07 | 143.98 | 100 | 427,645 |
| 14:15:07 | 143.98 | 100 | 427,545 |
| 14:15:07 | 143.98 | 100 | 427,445 |
Course Extremes
1 week
140.52
148.41
1 month
139.68150.31
Current year
123.79163.98
1 year
123.79163.98
3 years
68.32167.75
5 years
26.06167.75
10 years
26.06167.75
Monthly variations
Annual variations
| 2024 | -1.82% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition