Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
162.5
USD
|
+0.67%
|
|
+5.30%
|
+12.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
156.94 $
|
159.13 $
|
161.45 $
|
162.53 $
|
Volume |
2 446 711 |
2 363 542 |
2 414 217 |
1 933 066 |
Change |
+0.45%
|
+1.40%
|
+1.46%
|
+0.67%
|
Opening |
155.99 |
156.13 |
160.00 |
160.37 |
High |
157.47 |
159.22 |
161.97 |
163.11 |
Low |
155.07 |
155.98 |
158.41 |
159.03 |
Estimated daily volume
1 933 066
Avg. Volume 20 sessions
1 836 120
Avg. Volume 20 sessions USD
298 424 583.60
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Capitalization (USD)
49 909 973 260
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float capitalization (USD)
45 423 353 251
Average Daily Capital Traded
0.6%
Moving average 5 days
159.26
Moving average 20 days
155.31
Moving average 50 days
150.88
Moving average 100 days
146.71
Price spread / (MMA5) -2.01% Price spread / (MMA20) -4.44% Price spread / (MMA50) -7.17% Price spread / (MMA100) -9.73% 96f5f3f8f62311fd8a2.ste-B-omT_2FNMPatHWLsDbAUxCyn0ndhzEiEMHR8Jk.irmHNrIVC7vtApG-9gDG50GMY2H48BGn82B2d47k3eGG-vtf0nkGpOdchg Date | Price | Volume | Daily volume |
---|
16:00:02 |
162.5
|
140,200 |
1,183,180 |
16:00:00 |
162.6
|
400 |
1,042,980 |
16:00:00 |
162.6
|
200 |
1,042,580 |
15:59:59 |
162.6
|
500 |
1,042,380 |
15:59:59 |
162.6
|
1,809 |
1,041,880 |
15:59:59 |
162.6
|
765 |
1,040,071 |
15:59:59 |
162.6
|
297 |
1,039,306 |
15:59:59 |
162.6
|
100 |
1,039,009 |
15:59:59 |
162.5
|
135 |
1,038,909 |
15:59:59 |
162.5
|
200 |
1,038,774 |
More charts
|