Quotes Hess Corporation

Equities

HES

US42809H1077

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX 09:45:20 2024-06-17 EDT 5-day change 1st Jan Change
143.7 USD +0.14% Intraday chart for Hess Corporation -2.77% -0.49%

Quotes 5-day view

Delayed Quote Nyse
Hess Corporation(HES) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 148 $ 145.89 $ 143.75 $ 143.45 $ 143.3 $
Volume 1 314 451 1 551 138 1 869 881 2 552 153 8 779
Change +0.13% -1.43% -1.47% -0.21% +0.14%
Opening 146.89 148.44 145.35 143.81 143.3
High 148.18 148.93 145.84 144.21 143.3
Low 145.93 144.10 143.09 142.72 143.3

Performance

1 day+0.07%
1 week-2.77%
Current month-6.91%
1 month-8.23%
3 months-4.91%
6 months-0.80%
Current year-0.49%
1 year+5.82%
3 years+62.05%
5 years+150.57%
10 years+49.60%

Volumes

markets
Daily volume
8 779
Estimated daily volume
8 217 144
Avg. Volume 20 sessions
2 100 148
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
301 696 760.94
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 052 186 592
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.5 %
Free-Float capitalization (USD)
40 075 590 780
Average Daily Capital Traded
0.68%

Highs and lows

1 week
142.72
Extreme 142.72
148.93
1 month
142.72
Extreme 142.72
158.89
Current year
135.64
Extreme 135.64
163.98
1 year
129.12
Extreme 129.12
167.75
3 years
61.93
Extreme 61.93
167.75
5 years
26.06
Extreme 26.06
167.75
10 years
26.06
Extreme 26.06
167.75

Indicators

Moving average 5 days
145.78
Moving average 20 days
150.42
Moving average 50 days
154.47
Moving average 100 days
150.79
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
27.15
RSI 14 days
32.18

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%-2.77%-0.49%+5.82% 44.05B
+0.16%-2.25%+2.29%-2.98% 281B
-0.94%-0.94%+62.31%+86.07% 134B
-0.14%-2.33%-5.76%+4.26% 128B
+0.25%-3.62%+7.41%+28.50% 72.65B
-0.19%-1.62%-2.24%+4.26% 67.95B
+0.09%+0.61%+0.22%+2.91% 53.06B
-1.03%-0.41%-13.14%-24.04% 34.22B
+0.34%-2.28%+19.92%+44.45% 33.17B
+0.03%-2.63%+0.57%-8.51% 28.82B
-0.21%+1.69%+2.56%+9.09% 23.75B
-0.19%-3.08%+4.74%+6.03% 19.89B
-3.18%-3.32%+19.09%+40.74% 18.64B
-0.50%-2.96%+1.76%-0.76% 17.37B
+1.11%+28.85%+43.09%+65.61% 17.24B
0.00%-1.31%+0.67%-1.63% 16.29B
Average-0.33%+0.49%+8.94%+16.24%
Weighted average by Cap.-0.31%-1.09%+10.27%+16.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d764ddbda6dbc2df9708e8f2e.-NfQjoIEb3-W_loJxYAMOiAuir-ClvzbDBjtyNYi1sE.tZKby7tTIj3YlR178N9uWFpKz9i055evQ0enrK5EuKvAvb3I2HI9JuK2Yg
DatePriceVolumeDaily volume
Chart Hess Corporation
More charts

Monthly variations

Annual change

2024-0.49%
2023+1.65%
2022+91.57%
2021+40.23%
2020-20.98%
2019+64.96%
2018-14.68%
2017-23.79%
2016+28.49%
2015-34.33%
2014-11.06%
2013+56.72%
2012-6.76%
2011-25.79%
2010+26.51%
2009+12.79%
2008-46.82%
2007+103.47%
2006+17.26%
2005+53.95%
2004+54.94%
2003-3.42%
2002-11.92%
2001-14.46%
2000+28.74%
1999+14.07%
1998-9.34%
1997-5.18%
1996+9.20%
1995+16.16%
1994+1.11%
1993-1.90%
1992-3.16%
1991+2.43%
1990-4.87%
1989+54.76%
1988+26.63%
1987+4.74%
1986-12.84%
1985+11.79%
1984-15.95%
1983+16.00%
1982+3.63%
1981-44.38%
1980+77.95%
1979+77.67%
1978+3.89%
1977-10.41%
1976+94.29%
1975+9.01%
1974-57.66%
1973-12.92%
1972+10.17%
1971-8.95%
1970+56.02%
1969-73.40%
1968+40.47%
1967+5.05%
1966+4.60%
1965-11.73%
1964+11.76%
  1. Stock Market
  2. Equities
  3. HES Stock
  4. Quotes Hess Corporation