Inactive Instrument
Quotes Hess Corporation
Equities
HES
US42809H1077
Oil & Gas Exploration and Production
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45,889,023,145
Number of employees
1,797
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.56 %
Free-Float capitalization (USD)
41,645,144,631
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
149.56
Moving average 20 days
144.85
Moving average 50 days
138.75
Moving average 100 days
140.55
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.65%
RSI 9 days
59.96
RSI 14 days
60.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.77% | - | - | 45.89B | |
| -0.10% | -5.43% | +18.10% | +108.80% | 132B | |
| -1.21% | +1.97% | -5.42% | -15.76% | 118B | |
| +0.90% | -5.25% | +1.47% | +18.74% | 68.67B | |
| -1.37% | -3.71% | -14.80% | -15.26% | 58.61B | |
| -0.23% | -1.21% | -4.08% | +14.94% | 44.87B | |
| -0.32% | -3.21% | -13.79% | -36.11% | 40.46B | |
| -0.89% | -8.42% | +21.89% | +49.74% | 34.68B | |
| -0.08% | -1.67% | +3.52% | -29.62% | 31.22B | |
| -1.35% | -8.20% | +14.47% | +12.85% | 26.86B | |
| Average | -0.47% | -3.90% | +2.37% | +12.03% | 60.08B | |
| Weighted average by Cap. | -0.45% | -3.26% | +2.69% | +23.78% |
Historical Quotes: Hess Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +12.00% | ||
| 2024 | -7.73% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
