|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.8600 THB | -1.15% |
|
-1.15% | -10.42% |
Stock exchange
Quotes 5-day view: Heng Leasing and Capital
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.8700 | THB 0.8700 | THB 0.8700 | THB 0.8700 | THB 0.8600 |
| Volume | 714,121 | 1,138,701 | 1,330,201 | 662,020 | 900,387 |
| Change | -.--% | -.--% | -.--% | -.--% | -1.15% |
| Opening | THB 0.8700 | THB 0.8700 | THB 0.8600 | THB 0.8700 | THB 0.8600 |
| High | THB 0.8900 | THB 0.8900 | THB 0.9000 | THB 0.8800 | THB 0.8700 |
| Low | THB 0.8600 | THB 0.8600 | THB 0.8600 | THB 0.8600 | THB 0.8500 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| 3 months | -11.34% | ||
| Current year | -10.42% | ||
| 1 year | -14.85% | ||
| 3 years | -56.78% | ||
| 5 years | -69.50% |
Volumes
marketsDaily volume
900,387
Avg. Volume 20 sessions
1,235,112
Avg. Volume 20 sessions THB
1,062,196.32
Avg. Volume 20 sessions USD
31,481.37
Record volume 1
2,147,483,647
Record volume 2
503,946,000
Record volume 3
385,264,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,276,599,995
Market Cap (USD)
96,989,610
Net sales ()
1,111,714,544
Net sales (USD)
32,907,514
Free-Float
30.31%
Free-Float capitalization (THB)
993,154,389
Free-Float capitalization (USD)
29,398,052
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.81%
RSI 9 days
37.36
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.15% | -14.85% | -56.78% | 96.99M | |
| -1.42% | +1.88% | -11.54% | +118.52% | 214B | |
| -1.86% | +1.74% | -6.88% | +102.24% | 123B | |
| +0.02% | +1.09% | -9.94% | +25.34% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +73.21% | 36.25B | |
| -0.02% | +0.76% | -20.15% | +6.25% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +168.63% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.99% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +119.70% | 20.44B | |
| -1.18% | +8.32% | -6.55% | +39.46% | 14.27B | |
| Average | -0.71% | +3.50% | -12.51% | +71.85% | 54.3B | |
| Weighted average by Cap. | -0.87% | +2.76% | -11.30% | +95.68% |
Historical Quotes: Heng Leasing and Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.9 |
| 1 month | 0.84 | | 0.9 |
| Current year | 0.83 | | 1.07 |
| 1 year | 0.83 | | 1.07 |
| 3 years | 0.83 | | 2.36 |
| 5 years | 0.83 | | 5.7 |
| 10 years | 0.83 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -14.29% | ||
| 2024 | -41.67% | ||
| 2023 | -34.69% | ||
| 2022 | -38.24% | ||
| 2021 | +66.43% |
- Stock Market
- Stocks
- HENG Stock
- Quotes Heng Leasing and Capital
Select your edition
All financial news and data tailored to specific country editions
