|
Market Closed -
Hong Kong S.E.
04:08:14 2026-03-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | -0.48% |
|
-.--% | -1.90% |
Stock exchange
Hong Kong S.E.
2280 0.2060 $
-0.48%
69.63K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.48% | ||
| 6 months | -0.96% | ||
| Current year | -1.90% | ||
| 1 year | +32.05% | ||
| 3 years | -22.26% | ||
| 5 years | -77.36% | ||
| 10 years | -96.54% |
Volumes
marketsDaily volume
338,000
Estimated daily volume
338,000
Record volume 1
81,450,000
Record volume 2
46,097,000
Record volume 3
41,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
230,823,269
Market Cap (USD)
34,406,557
Net sales ()
10,965,992,000
Net sales (USD)
1,634,592,693
Number of employees
654
Sales / Employee (CNY)
16,767,572
Sales / Employee (USD)
2,499,377
Free-Float
49.29%
Free-Float capitalization (HKD)
113,770,022
Free-Float capitalization (USD)
16,958,580
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.2108
Moving average 50 days
0.2111
Moving average 100 days
0.2086
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
45.7
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -.--% | +32.05% | -22.26% | 34.41M | |
| +0.68% | -3.48% | -29.51% | +24.71% | 272B | |
| +1.73% | -11.23% | -10.18% | +105.67% | 166B | |
| -0.04% | -5.35% | -37.97% | -20.81% | 111B | |
| -0.47% | -4.09% | -18.89% | +35.77% | 96.19B | |
| -0.07% | -6.25% | -22.91% | -38.98% | 59.1B | |
| +2.59% | +4.20% | +18.67% | +146.51% | 47.95B | |
| -2.60% | -11.18% | -38.12% | -32.41% | 27.73B | |
| +3.80% | +0.07% | -28.64% | +29.09% | 15.48B | |
| -0.87% | -5.53% | -31.45% | -15.57% | 6.9B | |
| Average | +0.23% | -4.42% | -16.69% | +21.17% | 80.15B | |
| Weighted average by Cap. | +0.16% | -5.51% | -22.33% | +36.84% |
Historical Quotes: HC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.19 |  | 0.25 |
| 1 year | 0.15 | | 0.36 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.12 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +28.83% | ||
| 2024 | -30.04% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes HC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
