|
Market Closed -
Hong Kong S.E.
04:08:14 2026-03-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | -0.48% |
|
-.--% | -1.90% |
| 07-08 | HC Group Inc. Announces Establishment of Independent Investigation Committee | CI |
| 06-07 | HC Group Says Unit Panpass Information To Terminate Quotation on NEEQ | RE |
Stock exchange
Hong Kong S.E.
2280 0.2060 $
-0.48%
69.63K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.48% | ||
| 6 months | -10.43% | ||
| Current year | -1.90% | ||
| 1 year | +33.77% | ||
| 3 years | -19.22% | ||
| 5 years | -75.18% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
338,000
Estimated daily volume
338,000
Record volume 1
81,450,000
Record volume 2
46,097,000
Record volume 3
41,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
231,985,606
Market Cap (USD)
34,400,855
Net sales ()
10,965,992,000
Net sales (USD)
1,626,133,223
Number of employees
654
Sales / Employee (CNY)
16,767,572
Sales / Employee (USD)
2,486,442
Free-Float
49.29 %
Free-Float capitalization (HKD)
114,342,924
Free-Float capitalization (USD)
16,955,769
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.2108
Moving average 50 days
0.2111
Moving average 100 days
0.2086
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
45.7
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -.--% | +33.77% | -19.22% | 34.4M | |
| +2.76% | +0.23% | +5.56% | +45.58% | 292B | |
| -1.39% | -3.95% | +2.42% | +175.84% | 189B | |
| +0.38% | -3.57% | -26.25% | +13.37% | 124B | |
| -0.47% | -8.29% | -24.74% | +48.31% | 90.2B | |
| +1.75% | -5.02% | -27.94% | -31.46% | 67.31B | |
| +1.32% | -3.53% | +3.27% | +137.89% | 45.51B | |
| -0.60% | +7.18% | -33.47% | -27.43% | 29.17B | |
| +4.45% | -4.32% | -25.67% | +51.41% | 15.88B | |
| +0.32% | +1.10% | +26.91% | +12.35% | 6.94B | |
| Average | +0.62% | -2.27% | -6.61% | +40.66% | 86.02B | |
| Weighted average by Cap. | -0.09% | -2.82% | -7.37% | +65.99% |
Historical Quotes: HC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.19 |  | 0.25 |
| 1 year | 0.14 | | 0.36 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.12 | | 0.94 |
| 10 years | 0.12 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +28.83% | ||
| 2024 | -30.04% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes HC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
