|
Market Closed -
Hong Kong S.E.
04:08:14 2026-03-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | -0.48% |
|
-.--% | -1.90% |
Stock exchange
Hong Kong S.E.
2280 0.2060 $
-0.48%
69.63K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.48% | ||
| Current year | -1.90% | ||
| 1 year | -33.55% | ||
| 3 years | -25.09% | ||
| 5 years | -74.57% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
338,000
Estimated daily volume
338,000
Record volume 1
81,450,000
Record volume 2
46,097,000
Record volume 3
41,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
230,152,692
Market Cap (USD)
34,382,971
Net sales ()
10,965,992,000
Net sales (USD)
1,638,231,477
Number of employees
654
Sales / Employee (CNY)
16,767,572
Sales / Employee (USD)
2,504,941
Free-Float
95.09%
Free-Float capitalization (HKD)
218,859,895
Free-Float capitalization (USD)
32,695,917
Indicators
Moving average 5 days
0.2074
Moving average 20 days
0.2108
Moving average 50 days
0.2111
Moving average 100 days
0.2086
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
45.7
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -.--% | -33.55% | -25.09% | 34.38M | |
| -0.63% | +1.22% | +41.72% | +153.15% | 4,269B | |
| -0.06% | -0.59% | +1.10% | +128.54% | 1,838B | |
| +0.82% | +4.22% | -0.88% | +44.42% | 499B | |
| -2.19% | -4.55% | -39.28% | +34.80% | 482B | |
| +2.68% | +2.86% | -39.91% | +87.60% | 290B | |
| -1.21% | -1.71% | -41.71% | +22.82% | 266B | |
| -0.89% | +10.96% | +2.03% | +206.73% | 214B | |
| +2.62% | +2.53% | -28.18% | +53.43% | 140B | |
| -8.06% | -7.81% | +341.18% | +2,359.02% | 112B | |
| Average | -0.98% | +0.52% | +20.25% | +306.54% | 811.05B | |
| Weighted average by Cap. | -0.10% | +1.11% | +21.32% | +157.47% |
Historical Quotes: HC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.19 |  | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +28.83% | ||
| 2024 | -30.04% | ||
| 2023 | -28.31% | ||
| 2022 | -51.49% | ||
| 2021 | -39.64% | ||
| 2020 | -52.16% | ||
| 2019 | -48.79% | ||
| 2018 | -20.94% | ||
| 2017 | +0.70% | ||
| 2016 | +21.58% | ||
| 2015 | -35.27% | ||
| 2014 | -29.67% | ||
| 2013 | +230.55% | ||
| 2012 | +63.68% | ||
| 2011 | +88.12% | ||
| 2010 | +20.24% | ||
| 2009 | +143.48% | ||
| 2008 | -61.24% | ||
| 2007 | -50.56% | ||
| 2006 | +8.43% | ||
| 2005 | -7.78% | ||
| 2004 | -17.24% | ||
| 2003 | +48.97% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes HC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
