Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 HKD | 0.00% | -1.96% | -14.16% |
04-22 | HC Group Widens Loss in 2023 | MT |
03-26 | Hc Group Inc. Appoints Xing Jingfeng as Non-Executive Director and Member of the Remuneration Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2 $ | 0.206 $ | 0.2 $ | 0.2 $ |
Volume | 0 | 9 000 | 1 500 | 40 000 |
Change | -5.66% | +3.00% | -2.91% | 0.00% |
Opening | 0.20 | 0.22 | 0.20 | 0.20 |
High | 0.20 | 0.22 | 0.21 | 0.20 |
Low | 0.20 | 0.18 | 0.20 | 0.20 |
Performance
1 week | -1.96% | ||
Current month | -15.25% | ||
1 month | -15.25% | ||
3 months | -2.44% | ||
6 months | -21.57% | ||
Current year | -14.16% | ||
1 year | -43.66% | ||
3 years | -81.48% | ||
5 years | -95.00% | ||
10 years | -98.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -14.16% | -43.66% | 33.47M | ||
+0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
+2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
+1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.08% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.50% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -1.84% | 1.89B | ||
Average | +1.35% | +5.42% | -1.30% | +7.59% | ||
Weighted average by Cap. | +1.88% | +9.69% | +1.14% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:44:38 | 0.2 | 3,000 | 20,000 |
23:09:16 | 0.2 | 3,000 | 17,000 |
23:02:31 | 0.2 | 5,000 | 14,000 |
Monthly variations
Annual change
2024 | -14.16% | ||
2023 | -28.31% | ||
2022 | -51.49% | ||
2021 | -39.64% | ||
2020 | -52.16% | ||
2019 | -48.79% | ||
2018 | -20.94% | ||
2017 | +0.70% | ||
2016 | +21.58% | ||
2015 | -35.27% | ||
2014 | -29.67% | ||
2013 | +230.55% | ||
2012 | +63.68% | ||
2011 | +88.12% | ||
2010 | +20.24% | ||
2009 | +143.48% | ||
2008 | -61.24% | ||
2007 | -50.56% | ||
2006 | +8.43% | ||
2005 | -7.78% | ||
2004 | -17.24% | ||
2003 | +48.97% |
- Stock Market
- Equities
- 2280 Stock
- Quotes HC Group Inc.