Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
51.75 GBX | +1.77% | +7.14% | +18.15% |
03-07 | Hansard Global profit up despite challenges; optimistic | AN |
03-07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 48.4 p | 50.2 p | 51.1 p | 50.85 p | 51.75 p |
Volume | 28 064 | 91 048 | 76 161 | 60 199 | 842 |
Change | +0.21% | +3.72% | +1.79% | -0.49% | +1.77% |
Opening | 48.38 | 49.80 | 52.00 | 49.00 | 51.75 |
High | 49.73 | 51.25 | 53.00 | 52.50 | 51.75 |
Low | 48.38 | 48.20 | 49.20 | 49.00 | 51.75 |
Performance
1 day | +1.77% | ||
1 week | +7.14% | ||
Current month | +7.81% | ||
1 month | +6.26% | ||
3 months | +14.75% | ||
6 months | +13.74% | ||
Current year | +18.15% | ||
1 year | -1.43% | ||
3 years | -11.54% | ||
5 years | +39.86% | ||
10 years | -50.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +7.14% | +18.15% | -1.43% | 87.03M | ||
+1.32% | +5.65% | +4.42% | -18.76% | 96.79B | ||
-1.14% | +9.57% | +2.96% | -29.59% | 98.64B | ||
+0.87% | +18.56% | -15.06% | -32.36% | 81.97B | ||
-0.11% | -0.71% | +17.60% | +77.99% | 74.29B | ||
+4.65% | +9.03% | +11.65% | -14.93% | 31.45B | ||
+1.61% | +2.34% | +19.97% | +34.19% | 28B | ||
+2.66% | +4.83% | +7.10% | +23.51% | 27.72B | ||
+1.69% | -1.60% | +0.96% | +25.68% | 17.07B | ||
+1.95% | -2.50% | -9.37% | +7.64% | 14.82B | ||
-0.21% | -0.14% | +21.57% | +31.58% | 12.78B | ||
+3.10% | -2.80% | +7.92% | +31.32% | 9.67B | ||
+1.06% | +3.08% | +15.02% | +55.80% | 8.64B | ||
+1.12% | +0.74% | +8.37% | +3.82% | 7.69B | ||
+0.57% | -1.30% | +4.34% | +17.63% | 7.45B | ||
-3.89% | +6.66% | +39.00% | +37.72% | 7.5B | ||
Average | +1.06% | +4.53% | +9.66% | +15.61% | ||
Weighted average by Cap. | +0.80% | +7.52% | +5.08% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +16.10% | ||
2023 | +11.45% | ||
2022 | -19.05% | ||
2021 | +8.86% | ||
2020 | +6.32% | ||
2019 | -8.90% | ||
2018 | -48.83% | ||
2017 | -14.69% | ||
2016 | -6.64% | ||
2015 | +28.41% | ||
2014 | -8.33% | ||
2013 | 0.00% | ||
2012 | -38.31% | ||
2011 | -6.67% | ||
2010 | +5.87% | ||
2009 | -0.32% | ||
2008 | -44.90% | ||
2007 | -10.39% | ||
2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc