|
Market Closed -
London S.E.
11:35:19 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 58.50 GBX | +3.54% |
|
+10.38% | +22.90% |
| 09-24 | Hansard Global dividend steady, profit climbs | AN |
| 09-24 | Hansard Global plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
HSD 58.50 p
+3.54%
9.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSD | 58.50GBX | +3.54% | 9.69M p | ||
OTC Markets
| HNRDF | 0.7500USD | +22.95% | 2.25K $ | |
|
Deutsche Boerse AG
| H9G | 0.6850EUR | +7.03% | 1.68K € | |
|
CBOE
| HSD | 51.50GBX | 0.00% | 0 p | |
|
Tradegate
| H9G | 0.6850EUR | +3.79% | 0 € | |
|
Börse Stuttgart
| H9G | 0.6750EUR | +3.05% | 0 € |
Quotes 5-day view: Hansard Global plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 50.50 | GBX 53.50 | GBX 56.50 | GBX 56.50 | GBX 58.50 |
| Volume | 72,182 | 171,384 | 82,657 | 120,407 | 166,121 |
| Change | +3.06% | +5.94% | +5.61% | 0.00% | +3.54% |
| Opening | GBX 54.00 | GBX 54.00 | GBX 55.00 | GBX 51.00 | GBX 57.00 |
| High | GBX 54.00 | GBX 56.50 | GBX 56.50 | GBX 58.00 | GBX 59.00 |
| Low | GBX 49.00 | GBX 51.50 | GBX 53.00 | GBX 51.00 | GBX 56.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +10.38% | ||
| Current month | +10.38% | ||
| 1 month | +10.38% | ||
| 3 months | +14.15% | ||
| 6 months | +21.88% | ||
| Current year | +22.90% | ||
| 1 year | +19.14% | ||
| 3 years | +27.17% | ||
| 5 years | +3.54% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
165,670
Estimated daily volume
165,670
Avg. Volume 20 sessions
75,710
Daily volume ratio
2.19
Avg. Volume 20 sessions GBX
4,429,035
Avg. Volume 20 sessions USD
4,429,035
Record volume 1
12,012,280
Record volume 2
6,093,064
Record volume 3
5,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
77,318,394
Market Cap (USD)
102,272,133
Net sales (GBP)
108,300,000
Net sales (USD)
143,252,742
Number of employees
185
Sales / Employee (GBP)
585,405
Sales / Employee (USD)
774,339
Free-Float
45.51%
Free-Float capitalization (GBX)
35,446,587
Free-Float capitalization (USD)
46,886,618
Average Daily Capital Traded
5.73%
Indicators
Moving average 5 days
55.1
Moving average 20 days
52.48
Moving average 50 days
52.36
Moving average 100 days
52.72
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-9.88%
RSI 9 days
66.73
RSI 14 days
61.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +10.38% | +19.14% | +27.17% | 102M | |
| +2.56% | -0.96% | +35.59% | +140.80% | 141B | |
| +1.00% | -1.94% | +75.14% | +168.62% | 66.04B | |
| -2.66% | -2.50% | -10.60% | +19.94% | 52.8B | |
| -3.46% | -1.27% | +66.70% | +104.38% | 44.91B | |
| -0.20% | -1.98% | +33.56% | +161.66% | 23.51B | |
| 0.00% | -3.71% | +163.18% | +233.39% | 20.78B | |
| +0.40% | -1.20% | -3.55% | +34.56% | 18.06B | |
| -3.55% | -2.26% | +33.37% | +89.54% | 15.26B | |
| -0.50% | -4.51% | +35.03% | +142.12% | 12.86B | |
| Average | -0.29% | -0.41% | +44.76% | +112.22% | 39.5B | |
| Weighted average by Cap. | +0.18% | -2.52% | +44.26% | +124.44% |
Historical Quotes: Hansard Global plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e2d6187cebb4984e.cTDS_jYRumr-i8OT2QqT7phgxoVA2Rj0B1x5RW-hvo4.CVq6lE5L3x-P8YKhu07l1vcii8s3m2ujSj8oPynO78NcVqGmZVvwXo_PoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 58.50 | 398 | 130,016 |
| 11:26:54 | 57.50 | 213 | 129,618 |
| 11:24:55 | 59.00 | 8 | 129,405 |
| 11:24:43 | 59.00 | 4,000 | 129,397 |
| 11:24:38 | 58.95 | 4,000 | 125,397 |
| 11:18:58 | 58.11 | 1,000 | 121,397 |
| 10:46:21 | 59.00 | 1,300 | 120,397 |
| 10:13:38 | 58.00 | 6,080 | 119,097 |
| 10:07:00 | 58.00 | 1,420 | 113,017 |
Price Extremes
| 1 week | 49 |  | 59 |
| 1 month | 48.6 | | 59 |
| Current year | 46 | | 59 |
| 1 year | 43.2 | | 59 |
| 3 years | 37.2 | | 59 |
| 5 years | 32.4 | | 59 |
| 10 years | 23.4 | | 115.5 |
Monthly variations
Annual variations
| 2026 | +22.90% | ||
| 2025 | -3.84% | ||
| 2024 | +13.01% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Stocks
- HSD Stock
- Quotes Hansard Global plc
Select your edition
All financial news and data tailored to specific country editions
