|
End-of-day quote
Santiago S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 32.98 USD | 0.00% |
|
+0.58% | +22.06% |
| 10-22 | UBS Adjusts Halliburton Price Target to $41 From $42, Maintains Neutral Rating | MT |
| 10-22 | Wall Street, Please Make Up Your Mind on AI |  |
Stock exchange
Santiago S.E.
HAL 32.98 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 33.19USD | -2.35% | 474M $ | ||
CBOE
| HAL | 33.20USD | -2.32% | 11.26M $ | |
|
Tradegate
| HAL | 29.60EUR | -2.18% | 36.47K € | |
|
Boerse Muenchen
| HAL | 29.62EUR | -1.77% | 18.07K € | |
|
Mexican S.E.
| HAL * | 620.00MXN | +2.81% | 140K $ | |
|
Deutsche Boerse AG
| HAL | 30.06EUR | -0.20% | 3.31K € | |
|
Xetra
| HAL | 28.98EUR | -2.82% | 2.78K € | |
|
London S.E.
| 0R23 | 32.62USD | -13.59% | 2.35K $ | |
|
CBOE
| 28.97EUR | -3.59% | 521.46 € | ||
|
Swiss Exchange
| HAL | 26.88CHF | -1.93% | 0 CHF | |
|
Wiener Boerse
| HAL | 29.82EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| HAL | 29.56EUR | -2.09% | 0 € | |
|
Santiago S.E.
| HAL | 32.98USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HAL | 28.53EUR | +1.21% | 0 € | |
|
Santiago S.E.
| HALCL | 32,382.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 31.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 32.65USD | -1.76% | 0 $ | |
| HALI34 | 167.79BRL | -1.10% | 177K R$ | ||
| HALD | 17.88USD | +1.30% | 1.48K $ | ||
|
Buenos Aires S.E.
| HAL | 27,720.00ARS | +1.24% | 20.18M $ |
Quotes 5-day view: Halliburton Company
End-of-day quote Santiago S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$32.79 | US$32.79 | US$32.79 | US$32.98 | US$32.98 |
| Change | 0.00% | 0.00% | 0.00% | +0.58% | 0.00% |
Performance
| 1 week | +0.58% | ||
| Current month | +1.70% | ||
| 1 month | -5.80% | ||
| 3 months | -6.07% | ||
| 6 months | +1.29% | ||
| Current year | +22.06% | ||
| 1 year | +32.45% | ||
| 3 years | -21.90% | ||
| 5 years | +31.13% | ||
| 10 years | -17.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Indicators
Moving average 5 days
32.87
Moving average 20 days
32.84
Moving average 50 days
34.01
Moving average 100 days
34.99
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
46.47
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +32.45% | -21.90% | - | |
| -3.03% | +2.14% | +47.82% | -14.88% | 75.84B | |
| -4.25% | -3.16% | +14.70% | +53.90% | 55.59B | |
| -5.05% | -5.05% | +65.79% | +62.58% | 29.61B | |
| -2.35% | +1.10% | +31.50% | -21.18% | 28.32B | |
| -4.54% | -3.86% | +83.22% | +224.68% | 27.45B | |
| -1.77% | -3.90% | +69.68% | +196.58% | 13.9B | |
| -2.39% | -9.13% | +63.37% | +114.29% | 10.05B | |
| -6.00% | -8.86% | +84.02% | +191.06% | 9.77B | |
| -2.65% | +0.05% | +43.53% | -6.62% | 6.87B | |
| Average | -3.20% | +0.02% | +53.61% | +77.85% | 28.57B | |
| Weighted average by Cap. | -3.62% | +0.76% | +47.76% | +58.24% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.79 |  | 32.98 |
| 1 month | 32.43 | | 33.39 |
| Current year | 27.02 | | 40.33 |
| 1 year | 24.9 | | 40.33 |
| 3 years | 19.94 | | 42.23 |
| 5 years | 19.94 | | 43.3 |
| 10 years | 5.2 | | 55.03 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +3.84% | ||
| 2024 | -30.33% | ||
| 2023 | -5.56% | ||
| 2022 | +57.26% | ||
| 2021 | +101.20% | ||
| 2020 | -34.62% | ||
| 2019 | -35.64% | ||
| 2018 | -38.69% | ||
| 2017 | -11.75% | ||
| 2016 | +36.93% | ||
| 2015 | +1.65% | ||
| 2014 | -19.75% | ||
| 2013 | +50.20% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
