|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 USD | +0.51% |
|
+2.41% | +24.63% |
| 07-16 | Halliburton Company Receives Lump Sum Turnkey Contracts by Saudi Arabian Oil Company for Onshore Oil Re-Entry Program | CI |
| 07-16 | Tadawul Shares End Week Higher; Ades Holding Ticks Down | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$35.21 | US$35.42 | US$35.25 | US$35.04 | US$35.22 |
| Volume | 8,217,254 | 8,653,707 | 8,138,638 | 8,763,438 | 8,618,034 |
| Change | +2.38% | +0.60% | -0.48% | -0.60% | +0.51% |
| Opening | US$34.90 | US$36.11 | US$35.52 | US$35.19 | US$35.29 |
| High | US$35.62 | US$36.20 | US$35.73 | US$35.54 | US$35.36 |
| Low | US$34.75 | US$34.91 | US$34.48 | US$34.82 | US$34.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.41% | ||
| Current month | +3.74% | ||
| 1 month | -2.79% | ||
| 3 months | -5.20% | ||
| 6 months | +8.14% | ||
| Current year | +24.63% | ||
| 1 year | +63.51% | ||
| 3 years | -5.73% | ||
| 5 years | +75.57% | ||
| 10 years | -22.53% |
Volumes
marketsDaily volume
8,618,034
Estimated daily volume
8,618,034
Avg. Volume 20 sessions
9,607,381
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
338,371,958.82
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,422,708,226
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.19 %
Free-Float capitalization (USD)
29,286,254,746
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
35.06
Moving average 20 days
34.47
Moving average 50 days
38.05
Moving average 100 days
37.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+7.25%
RSI 9 days
49.92
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.41% | +63.51% | -5.73% | 29.42B | |
| -0.19% | -1.61% | +35.54% | -16.85% | 70.25B | |
| -1.04% | -2.80% | +42.80% | +61.47% | 55.51B | |
| +0.08% | +0.31% | +120.60% | +311.36% | 28.73B | |
| -0.71% | -4.78% | +78.35% | +193.33% | 9.33B | |
| +0.26% | +3.34% | +50.73% | +7.49% | 7.01B | |
| -1.14% | -3.91% | +105.97% | +300.43% | 6.48B | |
| +0.57% | -3.61% | +59.74% | +263.05% | 6.51B | |
| -1.25% | +0.25% | +39.03% | +140.18% | 6.11B | |
| +0.35% | -4.34% | +50.27% | +7.70% | 5.79B | |
| Average | -0.26% | -1.37% | +64.65% | +126.24% | 22.51B | |
| Weighted average by Cap. | -0.30% | -0.83% | +57.29% | +77.38% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a700b1fbedf664d483f3.s7tENXTUDfrhx643iGFXigbxlpTqVcB7cLskdwhvsw0.xPp9fTuCTpLRksIPvFRh2nW_7KWvE7Q5OfpGFElWwm_--gx7Ra56uLv_2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.22 | 2,201,300 | 7,086,023 |
| 15:59:57 | 35.22 | 120 | 4,884,723 |
| 15:59:57 | 35.22 | 100 | 4,884,603 |
| 15:59:57 | 35.22 | 152 | 4,884,503 |
| 15:59:57 | 35.22 | 105 | 4,884,351 |
| 15:59:56 | 35.22 | 100 | 4,884,246 |
| 15:59:56 | 35.22 | 100 | 4,884,146 |
| 15:59:56 | 35.21 | 100 | 4,884,046 |
| 15:59:56 | 35.21 | 143 | 4,883,946 |
| 15:59:55 | 35.22 | 100 | 4,883,803 |
Course Extremes
| 1 week | 34.48 |  | 36.2 |
| 1 month | 32.59 | | 36.2 |
| Current year | 28.21 | | 43.59 |
| 1 year | 20.17 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +24.63% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
