|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 37.07 USD | -0.59% |
|
+0.60% | +31.17% |
| 09-06 | Argentina threatens to sanction oil projects around Falklands | AN |
| 09-02 | Australia outback gas players eye Northern Territory to skip data centre power queue | RE |
Stock exchange
NYSE
HAL 37.07 $
-0.59%
465M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 37.07USD | -0.59% | 465M $ | ||
CBOE
| HAL | 37.08USD | -0.59% | 25.01M $ | |
|
Tradegate
| HAL | 32.02EUR | +0.50% | 37.53K € | |
|
Deutsche Boerse AG
| HAL | 31.91EUR | -0.16% | 4.5K € | |
|
London S.E.
| 0R23 | 37.75USD | +15.09% | 2.3K $ | |
|
Boerse Muenchen
| HAL | 32.04EUR | -0.03% | 1.83K € | |
|
CBOE
| 31.64EUR | -2.53% | 1.3K € | ||
|
Mexican S.E.
| HAL * | 635.00MXN | -0.63% | 12.7K $ | |
|
Swiss Exchange
| HAL | 30.30CHF | -0.16% | 0 CHF | |
|
Xetra
| HAL | 31.95EUR | +0.19% | 0 € | |
|
Wiener Boerse
| HAL | 31.93EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| HAL | 31.96EUR | +0.60% | 0 € | |
|
Santiago S.E.
| HAL | 34.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HAL | 33.44EUR | +4.73% | 0 € | |
|
Santiago S.E.
| HALCL | 31,674.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 31.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 37.42USD | -0.39% | 0 $ | |
| HALI34 | 190.19BRL | -1.28% | 195K R$ | ||
| HALD | 18.71USD | -2.81% | 374.2 $ | ||
|
Buenos Aires S.E.
| HAL | 29,480.00ARS | +0.07% | 3.86M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$36.85 | US$36.80 | US$37.63 | US$37.29 | US$37.07 |
| Volume | 17,787,467 | 9,248,783 | 11,084,107 | 10,106,507 | 12,548,258 |
| Change | - | -0.14% | +2.26% | -0.90% | -0.59% |
| Opening | US$37.30 | US$37.04 | US$36.50 | US$37.57 | US$36.90 |
| High | US$37.80 | US$37.15 | US$37.83 | US$38.06 | US$37.46 |
| Low | US$36.51 | US$36.67 | US$36.43 | US$37.11 | US$36.89 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +16.24% | ||
| 3 months | -5.39% | ||
| 6 months | +8.87% | ||
| Current year | +31.17% | ||
| 1 year | +67.74% | ||
| 3 years | -9.76% | ||
| 5 years | +86.19% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
12,548,258
Estimated daily volume
12,548,258
Avg. Volume 20 sessions
11,367,133
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
421,379,620.31
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,884,142,704
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.13 %
Free-Float capitalization (USD)
30,760,335,502
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
37.13
Moving average 20 days
34.92
Moving average 50 days
34.04
Moving average 100 days
36.83
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
69.23
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.60% | +67.74% | -9.76% | 30.88B | |
| +0.17% | -4.31% | +60.55% | -5.46% | 85.35B | |
| -0.22% | -0.08% | +39.32% | +70.70% | 63.03B | |
| -0.30% | +2.16% | +105.24% | +288.14% | 31.31B | |
| +0.60% | -3.07% | +91.74% | +182.55% | 9.77B | |
| -0.47% | +0.47% | +60.59% | +1.13% | 7.63B | |
| -0.57% | -1.93% | +53.41% | +2.67% | 6.87B | |
| +0.94% | +2.64% | +68.20% | +178.33% | 7.02B | |
| +1.44% | +6.50% | +77.21% | +248.89% | 6.33B | |
| -1.27% | -1.76% | 0.00% | +23.03% | 5.91B | |
| Average | -0.01% | +1.90% | +62.40% | +98.02% | 25.41B | |
| Weighted average by Cap. | -0.07% | +1.67% | +61.89% | +68.81% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa9e2.5VCsFjKwTsebQbENmDVObC3gcl6hajHgZhmcQ_gn71c.vzPPTn_6dqupD_t74gAbKhS1O2vEIwO2EyDwFNV4iQHQZpolVN4rlskT6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.07 | 2,202,176 | 8,050,052 |
| 15:59:58 | 37.08 | 100 | 5,847,876 |
| 15:59:58 | 37.08 | 100 | 5,847,776 |
| 15:59:58 | 37.08 | 100 | 5,847,676 |
| 15:59:58 | 37.08 | 100 | 5,847,576 |
| 15:59:58 | 37.08 | 100 | 5,847,476 |
| 15:59:58 | 37.08 | 120 | 5,847,376 |
| 15:59:58 | 37.08 | 111 | 5,847,256 |
| 15:59:57 | 37.08 | 100 | 5,847,145 |
| 15:59:57 | 37.08 | 600 | 5,847,045 |
Price Extremes
| 1 week | 36.43 |  | 38.06 |
| 1 month | 32.23 | | 38.06 |
| Current year | 28.21 | | 43.59 |
| 1 year | 21.46 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 18.72 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
