|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 35.42 USD | +0.60% |
|
35.86 | +1.23% |
| 07-14 | CPI Brings Relief, but Oil Is Back in Charge |  |
| 07-14 | Piper Sandler Upgrades Halliburton to Overweight From Neutral, Adjusts Price Target to $43 From $40 | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$34.12 | US$34.39 | US$35.21 | US$35.42 | US$35.42 |
| Volume | 7,133,849 | 6,604,525 | 8,217,254 | 8,653,707 | 8,653,707 |
| Change | -2.43% | +0.79% | +2.38% | +0.60% | +0.60% |
| Opening | US$34.51 | US$34.24 | US$34.90 | US$36.11 | US$36.11 |
| High | US$34.75 | US$34.54 | US$35.62 | US$36.20 | US$36.20 |
| Low | US$34.06 | US$34.13 | US$34.75 | US$34.91 | US$34.91 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.82% | ||
| Current month | +4.33% | ||
| 1 month | -10.56% | ||
| 3 months | -5.57% | ||
| 6 months | +7.20% | ||
| Current year | +25.34% | ||
| 1 year | +60.85% | ||
| 3 years | -3.98% | ||
| 5 years | +65.13% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
8,653,707
Estimated daily volume
8,653,707
Avg. Volume 20 sessions
11,278,977
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
399,501,365.34
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,589,787,773
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.19 %
Free-Float capitalization (USD)
29,452,559,429
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.93
Moving average 50 days
38.45
Moving average 100 days
37.77
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
52.39
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.82% | +60.85% | -3.98% | 29.59B | |
| +0.38% | +2.41% | +31.25% | -16.79% | 71.08B | |
| +0.20% | +6.07% | +44.91% | +68.20% | 57.32B | |
| +2.09% | +9.48% | +117.41% | +330.79% | 29.73B | |
| +0.05% | -4.68% | +82.91% | +202.62% | 9.62B | |
| +0.89% | +5.58% | +45.66% | +7.88% | 6.93B | |
| +1.13% | +1.58% | +62.03% | +275.54% | 6.75B | |
| +3.77% | +1.59% | +107.66% | +325.43% | 6.86B | |
| -0.12% | -2.20% | +39.15% | +143.99% | 6.21B | |
| +1.12% | -1.63% | +47.13% | +8.14% | 5.9B | |
| Average | +1.01% | +3.33% | +63.90% | +134.18% | 23B | |
| Weighted average by Cap. | +0.71% | +4.91% | +56.00% | +84.67% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5354982311508a89d62.8gysMvWVRKnFcEKvMBAVOf_-O_tfv2tsuvAdzMQpDBs.m2PNRdjKJ-XwRjvCd31Efqu9YatyyA8_2L5ZpZRDT163RsB0vdB85ZIGJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 35.42 | 1,436,710 | 6,615,905 |
| 15:59:59 | 35.44 | 100 | 5,179,195 |
| 15:59:59 | 35.44 | 125 | 5,179,095 |
| 15:59:58 | 35.43 | 197 | 5,178,970 |
| 15:59:58 | 35.43 | 100 | 5,178,773 |
| 15:59:58 | 35.43 | 100 | 5,178,673 |
| 15:59:58 | 35.43 | 100 | 5,178,573 |
| 15:59:58 | 35.43 | 100 | 5,178,473 |
| 15:59:58 | 35.43 | 500 | 5,178,373 |
| 15:59:58 | 35.43 | 100 | 5,177,873 |
Course Extremes
| 1 week | 34.06 |  | 36.2 |
| 1 month | 32.59 | | 38.12 |
| Current year | 28.21 | | 43.59 |
| 1 year | 20.17 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +25.34% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
