HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | -0.54% |
|
-2.52% | -22.90% |
| 09-13 | Analyst recommendations: Oracle, McDonald's, S&P Global, Adobe... |  |
| 09-13 | RBC Downgrades Halliburton to Sector Perform From Outperform, Cuts Price Target to $37 From $44 | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 28.68 $ | 28.31 $ | 27.97 $ | 28.02 $ | 27.87 $ |
| Volume | 8 090 316 | 7 294 300 | 11 045 165 | 14 506 882 | 9 063 923 |
| Change | +0.31% | -1.29% | -1.20% | +0.18% | -0.54% |
| Opening | 28.60 $ | 28.71 $ | 28.39 $ | 28.07 $ | 28.02 $ |
| High | 29.04 $ | 28.82 $ | 28.39 $ | 28.20 $ | 28.44 $ |
| Low | 28.55 $ | 27.96 $ | 27.52 $ | 27.54 $ | 27.67 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.52% | ||
| Current month | -10.36% | ||
| 1 month | -9.72% | ||
| 3 months | -15.34% | ||
| 6 months | -25.90% | ||
| Current year | -22.90% | ||
| 1 year | -33.97% | ||
| 3 years | +38.86% | ||
| 5 years | +37.49% | ||
| 10 years | -57.68% |
Volumes
marketsDaily volume
9 063 923
Estimated daily volume
9 063 923
Avg. Volume 20 sessions
8 360 677
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
233 012 067.99
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 604 430 713
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.58 %
Free-Float capitalization (USD)
24 507 554 565
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
28.17
Moving average 20 days
30.33
Moving average 50 days
32.06
Moving average 100 days
33.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
20.74
RSI 14 days
26.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.54% | -2.52% | -33.97% | +38.86% | 24.6B | ||
| +0.40% | -1.62% | -35.13% | +44.42% | 56.74B | ||
| +0.33% | -1.59% | -8.94% | +37.22% | 33.18B | ||
| +1.38% | +0.96% | +16.64% | +253.50% | 10.39B | ||
| +1.59% | +1.64% | -3.84% | +438.41% | 6.7B | ||
| -0.41% | -2.52% | -23.93% | +17.22% | 6.24B | ||
| -0.26% | -4.87% | +21.05% | +26.13% | 5.6B | ||
| +0.67% | -0.90% | -23.67% | +26.83% | 5.45B | ||
| -0.65% | 0.00% | - | - | 4.14B | ||
| +0.70% | -0.24% | +16.21% | -98.07% | 4.04B | ||
| Average | +0.32% | -0.96% | -8.40% | +87.17% | 15.71B | |
| Weighted average by Cap. | +0.29% | -1.56% | -20.10% | +67.24% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cfeaf776c381.i_8hVmnUj9pSnXwzzjde-0tM5742M8jWT6cAUURY_q0.6IsZYBOy5Y44pD5Du3hozj8rvuZjHv2QKexQORsuydzOqH4-XbDi6zf8SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.87 | 1,013,913 | 7,485,369 |
| 15:59:59 | 27.87 | 251 | 6,471,456 |
| 15:59:59 | 27.86 | 100 | 6,471,205 |
| 15:59:59 | 27.87 | 553 | 6,471,105 |
| 15:59:58 | 27.87 | 100 | 6,470,552 |
| 15:59:58 | 27.87 | 100 | 6,470,452 |
| 15:59:57 | 27.86 | 100 | 6,470,352 |
| 15:59:56 | 27.87 | 141 | 6,470,252 |
| 15:59:56 | 27.86 | 200 | 6,470,111 |
| 15:59:56 | 27.87 | 300 | 6,469,911 |
Course Extremes
1 week
27.53
29.05
1 month
27.5332.45
Current year
27.5341.56
1 year
27.5343.85
3 years
19.1243.99
5 years
4.2543.99
10 years
4.2567.89
Monthly variations
Annual variations
| 2024 | -22.90% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition