|
Delayed
OTC Markets
15:51:59 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +2.12% |
|
-2.55% | -12.40% |
| 08-25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
HRUFF 6.500 $
+2.12%
26.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.220CAD | -0.11% | 3.56M $ | ||
OTC Markets
| HRUFF | 6.500USD | +2.12% | 26.52K $ | |
|
Deutsche Boerse AG
| HR3A | 5.383EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.642EUR | +0.07% | 0 € | |
|
Boerse Muenchen
| HR3A | 5.648EUR | +2.69% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$6.690 | US$6.650 | US$6.620 | US$6.365 | US$6.500 |
| Volume | 12,206 | 20,100 | 4,527 | 8,053 | 4,080 |
| Change | +0.30% | -0.60% | -0.45% | -3.85% | +2.12% |
| Opening | US$6.690 | US$6.680 | US$6.620 | US$6.358 | US$6.450 |
| High | US$6.690 | US$6.680 | US$6.620 | US$6.365 | US$6.510 |
| Low | US$6.690 | US$6.650 | US$6.620 | US$6.340 | US$6.450 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.55% | ||
| Current month | -2.84% | ||
| 1 month | -8.55% | ||
| 3 months | -17.09% | ||
| 6 months | -9.09% | ||
| Current year | -12.40% | ||
| 1 year | -20.86% | ||
| 3 years | -1.37% | ||
| 5 years | -48.98% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
4,080
Estimated daily volume
6,212
Avg. Volume 20 sessions
19,699
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
128,043.5
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
446,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,717,708,705
Net sales (CAD)
980,496,000
Net sales (USD)
687,560,745
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
944,452
Free-Float
98.5%
Free-Float capitalization (USD)
1,691,955,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.565
Moving average 20 days
5.759
Moving average 50 days
6.185
Moving average 100 days
7.419
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
51.47
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -2.55% | -20.86% | -1.37% | 1.72B | |
| -1.50% | -2.40% | -7.52% | +17.62% | 14.58B | |
| -0.81% | -1.92% | +3.03% | +5.39% | 6.76B | |
| +1.12% | -1.09% | -17.52% | +19.26% | 5.98B | |
| -1.49% | -2.21% | -13.65% | +17.45% | 5.53B | |
| -0.86% | -1.81% | +11.52% | +26.11% | 5.37B | |
| -0.86% | -3.79% | -5.84% | +1.35% | 5.41B | |
| -1.06% | -2.17% | -25.50% | -35.49% | 5.14B | |
| +1.12% | -2.43% | -21.86% | -11.95% | 4.92B | |
| -1.49% | -3.17% | -1.33% | +30.02% | 4.23B | |
| Average | -0.25% | -1.34% | -9.95% | +6.84% | 5.96B | |
| Weighted average by Cap. | -0.57% | -1.55% | -8.70% | +8.99% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.34 |  | 6.68 |
| 1 month | 6.34 | | 7.13 |
| Current year | 6.34 | | 8.21 |
| 1 year | 6.34 | | 8.4 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
