|
Market Closed -
Toronto S.E.
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 10.25 CAD | -0.29% |
|
0.00% | +0.20% |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | H&R Real Estate Investment Trust Reports Slightly Higher Adjusted FFO for Second Quarter | MT |
Stock exchange
Toronto S.E.
HR.UN 10.25 $
-0.29%
6.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 10.25CAD | -0.29% | 6.84M $ | ||
OTC Markets
| HRUFF | 7.434USD | -0.08% | 29.74K $ | |
|
Deutsche Boerse AG
| HR3A | 5.971EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.223EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.500EUR | -0.09% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $10.35 | $10.30 | $10.27 | $10.28 | $10.25 |
| Volume | 971,778 | 876,260 | 629,458 | 1,394,687 | 667,113 |
| Change | -1.43% | -0.48% | -0.29% | +0.10% | -0.29% |
| Opening | $10.49 | $10.29 | $10.30 | $10.27 | $10.25 |
| High | $10.56 | $10.44 | $10.33 | $10.31 | $10.29 |
| Low | $10.33 | $10.25 | $10.20 | $10.22 | $10.17 |
Performance
| 1 day | -0.29% | ||
| Current month | -6.99% | ||
| 1 month | -7.74% | ||
| 3 months | +1.49% | ||
| 6 months | -2.38% | ||
| Current year | +0.20% | ||
| 1 year | -13.72% | ||
| 3 years | -1.35% | ||
| 5 years | -34.96% | ||
| 10 years | -55.97% |
Volumes
marketsDaily volume
667,113
Estimated daily volume
667,113
Avg. Volume 20 sessions
1,283,107
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
13,151,846.75
Avg. Volume 20 sessions USD
9,536,404.08
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,711,491,055
Market Cap (USD)
1,968,571,759
Net sales (CAD)
980,496,000
Net sales (USD)
711,850,674
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
977,817
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,670,837,717
Free-Float capitalization (USD)
1,939,056,997
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.87
Moving average 50 days
10.97
Moving average 100 days
10.67
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
28.4
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | 0.00% | -13.72% | -1.35% | 1.97B | |
| +0.08% | +1.87% | +9.82% | +12.64% | 16.39B | |
| +0.10% | +5.12% | - | - | 7.09B | |
| +0.37% | -3.53% | +20.46% | +16.59% | 6.86B | |
| +0.23% | +1.76% | +1.07% | +32.69% | 6.73B | |
| +0.85% | -8.67% | -12.71% | +14.77% | 6.41B | |
| 0.00% | -3.37% | -17.32% | -22.93% | 6.18B | |
| +0.21% | -1.09% | +0.90% | +9.15% | 6.07B | |
| +0.43% | -2.52% | +24.87% | +36.77% | 5.9B | |
| +2.70% | +7.34% | -18.10% | -19.83% | 5.2B | |
| Average | +0.47% | -0.78% | -0.53% | +8.72% | 6.88B | |
| Weighted average by Cap. | +0.42% | -0.50% | +2.45% | +10.71% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c5.Yg6mUq9wGxsy9nTKKJDH1hyshGxYGqPlwAEEVgAfNQ0.V0viYd8pdyIfhw77Wv2X5VL05iQ6N5CiozJXZ2NrWGVaa8s51x5ELwG5LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.25 | 400 | 665,400 |
| 16:00:00 | 10.25 | 800 | 665,000 |
| 16:00:00 | 10.25 | 200 | 664,200 |
| 16:00:00 | 10.25 | 200 | 664,000 |
| 16:00:00 | 10.25 | 1,000 | 663,800 |
| 16:00:00 | 10.25 | 300 | 662,800 |
| 16:00:00 | 10.25 | 100 | 662,500 |
| 16:00:00 | 10.25 | 900 | 662,400 |
| 16:00:00 | 10.25 | 100 | 661,500 |
| 16:00:00 | 10.25 | 200 | 661,400 |
Course Extremes
| 1 week | 10.17 |  | 10.56 |
| 1 month | 10.17 | | 11.27 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
