|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.810 CAD | +0.10% |
|
-0.41% | -4.11% |
| 10-14 | PRESS DIGEST-Canada - October 14 | RE |
| 10-09 | PRESS DIGEST-Canada - October 12 | RE |
Stock exchange
Toronto S.E.
HR.UN 9.810 $
+0.10%
5.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.810CAD | +0.10% | 5.43M $ | ||
OTC Markets
| HRUFF | 6.981USD | +0.59% | 296K $ | |
|
Deutsche Boerse AG
| HR3A | 5.841EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.172EUR | +6.63% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $9.690 | $9.820 | $9.690 | $9.800 | $9.810 |
| Volume | 1,008,861 | 781,749 | 327,697 | 574,410 | 553,051 |
| Change | -1.82% | +1.34% | -1.32% | +1.14% | +0.10% |
| Opening | $9.790 | $9.660 | $9.770 | $9.740 | $9.760 |
| High | $9.850 | $9.850 | $9.850 | $9.820 | $9.815 |
| Low | $9.660 | $9.660 | $9.650 | $9.690 | $9.650 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.41% | ||
| Current month | +2.40% | ||
| 1 month | +3.26% | ||
| 3 months | -12.41% | ||
| 6 months | -5.49% | ||
| Current year | -4.11% | ||
| 1 year | -16.01% | ||
| 3 years | +10.10% | ||
| 5 years | -40.55% | ||
| 10 years | -56.95% |
Volumes
marketsDaily volume
553,051
Estimated daily volume
553,051
Avg. Volume 20 sessions
936,462
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
9,186,692.22
Avg. Volume 20 sessions USD
6,555,623.57
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,560,358,599
Market Cap (USD)
1,827,071,896
Net sales (CAD)
980,496,000
Net sales (USD)
699,681,946
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
961,102
Free-Float
98.43%
Free-Float capitalization (CAD)
2,520,154,041
Free-Float capitalization (USD)
1,798,381,924
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
9.774
Moving average 20 days
9.545
Moving average 50 days
9.784
Moving average 100 days
10.37
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+5.70%
RSI 9 days
52.68
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.41% | -16.01% | +10.10% | 1.83B | |
| -0.99% | -0.85% | -5.54% | +20.98% | 14.7B | |
| +0.08% | +1.07% | +2.01% | +15.24% | 7.25B | |
| +1.50% | +3.49% | -12.68% | +27.35% | 6.29B | |
| -0.38% | -1.28% | +7.03% | +40.17% | 5.73B | |
| 0.00% | +0.67% | -8.76% | +11.09% | 5.64B | |
| +1.56% | +2.73% | -14.98% | +27.98% | 5.78B | |
| +0.08% | +2.16% | -23.20% | -29.78% | 5.3B | |
| -0.55% | -1.09% | -24.58% | -11.27% | 5.04B | |
| -0.69% | +1.49% | +2.58% | +36.45% | 4.32B | |
| Average | +0.07% | +0.48% | -9.41% | +14.83% | 6.19B | |
| Weighted average by Cap. | -0.05% | +0.49% | -8.20% | +16.27% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97c67b4d71256071.Dwc_uG3J0nkLVeTie5_PEvf52NSLWp27TkeBbtnJwzk.QzZmwTWQuip4Y6CYHcy8ZZyNjuf9b9LyIXXPNpaP9F53NQaPWKGmCUUPtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.810 | 400 | 551,600 |
| 16:00:00 | 9.810 | 1,000 | 551,200 |
| 16:00:00 | 9.810 | 200 | 550,200 |
| 16:00:00 | 9.810 | 600 | 550,000 |
| 16:00:00 | 9.810 | 200 | 549,400 |
| 16:00:00 | 9.810 | 200 | 549,200 |
| 16:00:00 | 9.810 | 200 | 549,000 |
| 16:00:00 | 9.810 | 700 | 548,800 |
| 16:00:00 | 9.810 | 1,700 | 548,100 |
| 16:00:00 | 9.810 | 100 | 546,400 |
Price Extremes
| 1 week | 9.65 |  | 9.85 |
| 1 month | 9.06 | | 10 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.79 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
