|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.70 TWD | +0.85% |
|
-6.31% | -14.04% |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$31.25 | NT$30.85 | NT$29.75 | NT$29.45 | NT$29.70 |
| Volume | 319,625 | 328,784 | 222,324 | 143,906 | 187,277 |
| Change | -1.42% | -1.28% | -3.57% | -1.01% | +0.85% |
| Opening | NT$31.70 | NT$30.90 | NT$30.35 | NT$29.75 | NT$29.55 |
| High | NT$31.70 | NT$31.20 | NT$30.50 | NT$29.75 | NT$29.85 |
| Low | NT$31.00 | NT$30.75 | NT$29.75 | NT$29.30 | NT$29.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -3.26% | ||
| 3 months | +2.41% | ||
| 6 months | -7.19% | ||
| Current year | -14.04% | ||
| 1 year | -4.04% | ||
| 3 years | +4.03% | ||
| 5 years | +17.86% | ||
| 10 years | +106.52% |
Volumes
marketsDaily volume
187,277
Avg. Volume 20 sessions
231,827
Avg. Volume 20 sessions TWD
6,885,261.9
Avg. Volume 20 sessions USD
213,594.59
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,995,568,696
Market Cap (USD)
185,655,809
Net sales ()
926,710,000
Net sales (USD)
28,696,043
Free-Float
50.85 %
Free-Float capitalization (TWD)
3,049,040,133
Free-Float capitalization (USD)
94,415,066
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
30.2
Moving average 20 days
30.78
Moving average 50 days
30.11
Moving average 100 days
29.97
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.91%
RSI 9 days
32.8
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -6.31% | -4.04% | +4.03% | 186M | |
| -0.52% | -6.33% | +22.64% | +25.16% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -3.19% | 29.83B | |
| -0.18% | -1.54% | +25.22% | +120.35% | 29.25B | |
| -0.86% | +4.55% | -24.59% | +63.35% | 27.67B | |
| +2.49% | -2.24% | -2.18% | +51.99% | 26.03B | |
| +0.13% | +7.38% | -33.95% | -62.57% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.24% | -2.80% | +17.54% | +87.62% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.17% | 18.33B | |
| Average | +0.02% | -1.15% | +3.36% | +27.01% | 23.67B | |
| Weighted average by Cap. | -0.08% | -1.12% | +5.85% | +32.86% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.3 |  | 31.7 |
| 1 month | 29.3 | | 31.8 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 27.65 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
