|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 TWD | +0.33% |
|
+1.82% | -10.85% |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.10 | NT$31.55 | NT$30.80 | NT$30.70 | NT$30.80 |
| Volume | 242,311 | 170,955 | 169,076 | 98,792 | 141,106 |
| Change | +2.64% | +1.45% | -2.38% | -0.32% | +0.33% |
| Opening | NT$30.30 | NT$31.40 | NT$31.55 | NT$30.80 | NT$30.90 |
| High | NT$31.15 | NT$31.80 | NT$31.55 | NT$31.05 | NT$31.10 |
| Low | NT$30.25 | NT$31.30 | NT$30.70 | NT$30.65 | NT$30.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.82% | ||
| Current month | +1.99% | ||
| 1 month | +7.88% | ||
| 3 months | +0.82% | ||
| 6 months | -7.09% | ||
| Current year | -10.85% | ||
| 1 year | -6.53% | ||
| 3 years | +11.59% | ||
| 5 years | +22.95% | ||
| 10 years | +118.51% |
Volumes
marketsDaily volume
141,106
Avg. Volume 20 sessions
150,623
Avg. Volume 20 sessions TWD
4,639,188.4
Avg. Volume 20 sessions USD
144,269.48
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,210,752,172
Market Cap (USD)
192,934,428
Net sales ()
926,710,000
Net sales (USD)
28,787,860
Free-Float
51 %
Free-Float capitalization (TWD)
3,167,516,650
Free-Float capitalization (USD)
98,397,585
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.99
Moving average 20 days
30.16
Moving average 50 days
29.3
Moving average 100 days
30.25
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-1.79%
RSI 9 days
62.56
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.82% | -6.53% | +11.59% | 193M | |
| +1.95% | +2.58% | +24.41% | +21.14% | 41.77B | |
| -1.64% | +5.45% | +56.23% | +145.22% | 31.57B | |
| -0.67% | -1.50% | -14.98% | +72.38% | 28.73B | |
| -2.04% | +5.47% | +12.00% | -0.19% | 29.38B | |
| -1.46% | +2.91% | +11.34% | +61.49% | 25.55B | |
| +0.88% | +2.16% | -33.69% | -62.03% | 21.73B | |
| -1.38% | +3.46% | +38.00% | +115.14% | 21.85B | |
| +0.49% | +1.31% | +28.99% | +6.44% | 19.88B | |
| +0.50% | -1.34% | -10.79% | +56.37% | 17.25B | |
| Average | -0.30% | +2.23% | +10.50% | +42.76% | 23.79B | |
| Weighted average by Cap. | -0.33% | +2.77% | +14.68% | +47.85% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.25 |  | 31.8 |
| 1 month | 28.5 | | 31.8 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 27.35 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
