|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.80 TWD | +0.33% |
|
-0.96% | -10.85% |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$31.10 | NT$31.55 | NT$30.80 | NT$30.70 | NT$30.80 |
| Volume | 242,311 | 170,955 | 169,076 | 98,792 | 141,731 |
| Change | +2.64% | +1.45% | -2.38% | -0.32% | +0.33% |
| Opening | NT$30.30 | NT$31.40 | NT$31.55 | NT$30.80 | NT$30.90 |
| High | NT$31.15 | NT$31.80 | NT$31.55 | NT$31.05 | NT$31.10 |
| Low | NT$30.25 | NT$31.30 | NT$30.70 | NT$30.65 | NT$30.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.96% | ||
| Current month | +1.99% | ||
| 1 month | +5.66% | ||
| 3 months | +0.65% | ||
| 6 months | -6.38% | ||
| Current year | -10.85% | ||
| 1 year | -6.53% | ||
| 3 years | +10.99% | ||
| 5 years | +22.95% | ||
| 10 years | +117.05% |
Volumes
marketsDaily volume
141,731
Avg. Volume 20 sessions
150,664
Avg. Volume 20 sessions TWD
4,640,451.2
Avg. Volume 20 sessions USD
144,568.62
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,217,626,791
Market Cap (USD)
193,725,714
Net sales ()
926,710,000
Net sales (USD)
28,873,968
Free-Float
51 %
Free-Float capitalization (TWD)
3,171,022,743
Free-Float capitalization (USD)
98,801,145
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.99
Moving average 20 days
30.16
Moving average 50 days
29.3
Moving average 100 days
30.25
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-1.79%
RSI 9 days
62.56
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.96% | -6.53% | +10.99% | 194M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +25.70% | -0.15% | +1.46% | +41.34% | 31.71B | |
| Weighted average by Cap. | +76.57% | +0.10% | -18.09% | +46.85% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.65 |  | 31.8 |
| 1 month | 29.45 | | 31.8 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 27.35 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
