|
End-of-day quote
Taiwan S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 31.60 TWD | +0.64% |
|
-0.16% | -8.54% |
| 11-03 | GTM Completes NT$24 Million Treasury Share Buyback | MT |
| 10-02 | GTM Closes NT$24 Million Treasury Share Repurchase | MT |
Stock exchange
Taiwan S.E.
1437 31.60 NT$
+0.64%
5.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 31.60TWD | +0.64% | 5.68M NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$31.45 | NT$31.50 | NT$31.40 | NT$31.60 |
| Volume | 71,000 | 76,040 | 79,120 | 196,795 | 179,659 |
| Change | 0.00% | -0.16% | +0.16% | -0.32% | +0.64% |
| Opening | NT$31.60 | NT$31.10 | NT$31.50 | NT$31.45 | NT$31.30 |
| High | NT$31.70 | NT$31.50 | NT$31.50 | NT$31.55 | NT$31.60 |
| Low | NT$31.50 | NT$31.10 | NT$31.25 | NT$31.30 | NT$31.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.16% | ||
| Current month | +0.48% | ||
| 1 month | +0.16% | ||
| 3 months | +1.12% | ||
| 6 months | +6.58% | ||
| Current year | -8.54% | ||
| 1 year | +4.12% | ||
| 3 years | +6.40% | ||
| 5 years | +26.15% | ||
| 10 years | +123.43% |
Volumes
marketsDaily volume
179,659
Avg. Volume 20 sessions
144,170
Avg. Volume 20 sessions TWD
4,555,772
Avg. Volume 20 sessions USD
138,818.93
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,325,057,825
Market Cap (USD)
192,730,837
Net sales ()
926,710,000
Net sales (USD)
28,237,780
Free-Float
47.29%
Free-Float capitalization (TWD)
2,990,857,870
Free-Float capitalization (USD)
91,134,430
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.49
Moving average 20 days
31.32
Moving average 50 days
31.81
Moving average 100 days
31.16
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.39%
RSI 9 days
54.35
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.16% | +4.12% | +6.40% | 193M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.48% | +17.66% | +33.96% | 40.99B | |
| +2.02% | +2.91% | +19.18% | +99.59% | 28.95B | |
| -0.26% | +5.68% | +9.92% | +6.99% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +2.89% | +3.61% | +2.09% | +46.33% | 26.73B | |
| +2.11% | +2.77% | +21.48% | +20.25% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +0.47% | +2.94% | +19.93% | +66.32% | 18.9B | |
| Average | +1.67% | +0.74% | +25.04% | +159.70% | 28.12B | |
| Weighted average by Cap. | +1.58% | +0.30% | +43.27% | +297.49% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31 |  | 31.7 |
| 1 month | 30.6 | | 32.05 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
