GTM HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | -0.69% |
|
+5.42% | +14.29% |
| 04-09 | Cirata sees first quarter bookings drop due to delays | AN |
| 03-28 | GTM Holdings Corporation Announces Executive Changes for GTM Textile Co., Ltd. Development Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 35 NT$ | 35.95 NT$ | 35.95 NT$ | 36.25 NT$ | 36 NT$ | 36 NT$ |
| Volume | 275 651 | 639 929 | 466 633 | 482 874 | 329 960 | 329 960 |
| Change | +1.30% | +2.71% | 0.00% | +0.83% | -0.69% | -0.69% |
| Opening | 34.55 | 35.40 | 36.10 | 36.05 | 36.70 | 36.7 |
| High | 35.05 | 36.25 | 36.60 | 36.75 | 36.70 | 36.7 |
| Low | 34.15 | 35.25 | 35.40 | 36.05 | 35.90 | 35.9 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.42% | ||
| Current month | +8.27% | ||
| 1 month | +10.09% | ||
| 3 months | +17.46% | ||
| 6 months | +20.00% | ||
| Current year | +14.29% | ||
| 1 year | +28.57% | ||
| 3 years | +46.34% | ||
| 5 years | +88.48% | ||
| 10 years | +93.85% |
Volumes
marketsDaily volume
329 960
Avg. Volume 20 sessions
372 151
Avg. Volume 20 sessions TWD
13 397 436.00
Avg. Volume 20 sessions USD
416 633.46
Record volume 1
25 369 050
Record volume 2
23 384 550
Record volume 3
23 294 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 376 661 393
Capitalization (USD)
229 399 416
Net sales (TWD)
863 653 000
Net sales (USD)
26 857 881
Free-Float
52.76 %
Free-Float capitalization (TWD)
3 891 984 389
Free-Float capitalization (USD)
121 032 931
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.15
36.75
1 month
31.5036.75
Current year
30.2036.75
1 year
27.3536.75
3 years
22.9036.75
5 years
16.1036.75
10 years
10.1036.75
Indicators
Moving average 5 days
35.83
Moving average 20 days
33.99
Moving average 50 days
32.74
Moving average 100 days
31.73
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
70.82
RSI 14 days
69.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +5.42% | +14.29% | +28.57% | 229M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.51% | +0.81% | +9.23% | +21.59% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Equities
- 1437 Stock
- Quotes GTM Holdings Corporation
