|
End-of-day quote
Taiwan S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 31.20 TWD | -1.27% |
|
-0.95% | -9.70% |
| 11-03 | GTM Completes NT$24 Million Treasury Share Buyback | MT |
| 10-02 | GTM Closes NT$24 Million Treasury Share Repurchase | MT |
Stock exchange
Taiwan S.E.
1437 31.20 NT$
-1.27%
7.56M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 31.20TWD | -1.27% | 7.56M NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.45 | NT$31.50 | NT$31.40 | NT$31.60 | NT$31.20 |
| Volume | 76,040 | 79,120 | 196,795 | 179,659 | 242,373 |
| Change | -0.16% | +0.16% | -0.32% | +0.64% | -1.27% |
| Opening | NT$31.10 | NT$31.50 | NT$31.45 | NT$31.30 | NT$31.55 |
| High | NT$31.50 | NT$31.50 | NT$31.55 | NT$31.60 | NT$31.60 |
| Low | NT$31.10 | NT$31.25 | NT$31.30 | NT$31.00 | NT$31.10 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.95% | ||
| Current month | -0.79% | ||
| 1 month | -1.11% | ||
| 3 months | +1.13% | ||
| 6 months | +6.30% | ||
| Current year | -9.70% | ||
| 1 year | +2.97% | ||
| 3 years | +5.05% | ||
| 5 years | +24.30% | ||
| 10 years | +120.61% |
Volumes
marketsDaily volume
242,373
Avg. Volume 20 sessions
157,703
Avg. Volume 20 sessions TWD
4,920,333.6
Avg. Volume 20 sessions USD
149,027.06
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,395,709,107
Market Cap (USD)
193,522,016
Net sales ()
926,710,000
Net sales (USD)
28,040,485
Free-Float
47.29%
Free-Float capitalization (TWD)
3,024,265,934
Free-Float capitalization (USD)
91,508,546
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.32
Moving average 50 days
31.79
Moving average 100 days
31.18
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.06%
RSI 9 days
42.68
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.95% | +2.97% | +5.05% | 194M | |
| +1.71% | -1.24% | +136.82% | +1,044.23% | 68.27B | |
| +4.75% | +11.01% | +21.12% | +40.33% | 41.96B | |
| +9.92% | +15.26% | +30.29% | +119.39% | 29.54B | |
| +3.84% | +10.34% | +15.69% | +11.10% | 28.39B | |
| +1.79% | +9.06% | -10.57% | +83.31% | 29.6B | |
| +6.27% | +11.92% | +9.14% | +55.50% | 27.51B | |
| +3.49% | +6.59% | +24.46% | +24.46% | 21.19B | |
| +0.16% | -0.31% | +26.35% | +212.59% | 20.2B | |
| +2.24% | +5.59% | +20.38% | +70.05% | 18.99B | |
| Average | +3.29% | +3.42% | +27.66% | +166.60% | 28.58B | |
| Weighted average by Cap. | +3.72% | +3.43% | +45.28% | +304.22% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31 |  | 31.6 |
| 1 month | 30.6 | | 32.05 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
