|
Market Closed -
OTC Markets
15:54:18 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4319 USD | +7.36% |
|
+2.59% | -16.28% |
Stock exchange
OTC Markets
GRUSF 0.4319 $
+7.36%
224K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6100CAD | +8.93% | 126K $ | ||
OTC Markets
| GRUSF | 0.4319USD | +7.36% | 224K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3260EUR | -7.39% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.4200 | US$0.4375 | US$0.4250 | US$0.4023 | US$0.4319 |
| Volume | 47,038 | 7,418 | 3,710 | 159,976 | 519,680 |
| Change | -0.24% | +4.17% | -2.86% | -5.34% | +7.36% |
| Opening | US$0.4256 | US$0.4027 | US$0.4286 | US$0.4250 | US$0.4107 |
| High | US$0.4339 | US$0.4375 | US$0.4339 | US$0.4250 | US$0.4498 |
| Low | US$0.4000 | US$0.4027 | US$0.4250 | US$0.3928 | US$0.3857 |
Performance
| 1 day | +7.36% | ||
| 1 week | +2.59% | ||
| Current month | -5.12% | ||
| 1 month | -8.13% | ||
| 3 months | +2.10% | ||
| 6 months | +39.32% | ||
| Current year | -16.28% | ||
| 1 year | +0.44% | ||
| 3 years | +66.12% | ||
| 5 years | +219.93% |
Volumes
marketsDaily volume
519,680
Estimated daily volume
519,680
Avg. Volume 20 sessions
56,290
Daily volume ratio
9.23
Avg. Volume 20 sessions USD
24,311.65
Record volume 1
2,070,888
Record volume 2
1,788,349
Record volume 3
1,707,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,838,236
Net sales (USD)
32,427,936
Free-Float
61.83%
Free-Float capitalization (USD)
66,672,305
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4233
Moving average 20 days
0.4396
Moving average 50 days
0.437
Moving average 100 days
0.4276
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
30.63
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.36% | +2.59% | +0.44% | +66.12% | 108M | |
| -2.90% | -2.31% | -12.94% | -6.07% | 13.26B | |
| -1.14% | +0.52% | -31.65% | -56.89% | 4.77B | |
| -1.95% | -0.24% | -4.69% | -7.44% | 4.29B | |
| -2.07% | -0.39% | -5.43% | -35.02% | 3.77B | |
| -0.73% | +1.80% | -20.50% | +1.53% | 3.48B | |
| -0.65% | -3.10% | -2.40% | -7.04% | 3.35B | |
| -1.51% | -1.30% | -14.23% | -0.36% | 3.04B | |
| -1.09% | -0.07% | -22.02% | -19.02% | 2.24B | |
| -0.87% | +0.05% | -25.75% | -24.39% | 1.64B | |
| Average | -0.55% | -0.56% | -13.92% | -8.86% | 4B | |
| Weighted average by Cap. | -1.81% | -0.97% | -14.45% | -15.28% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96aa6cde68ad44335d7c2695ae0bbb6.HnIo8ay2T3di-xVG2nefNZHZynOvK9M8BcfvuGhBi5A.awZDkvvXIk9UzWICjCCuUdqqrQnXeLgMcfau8BwTs-BmP3_Fgf0IACuVeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:18 | 0.4319 | 11,500 | 517,160 |
| 15:54:15 | 0.4320 | 2,500 | 505,660 |
| 15:39:49 | 0.4319 | 10,000 | 503,160 |
| 15:39:42 | 0.4320 | 500 | 493,160 |
| 15:36:23 | 0.4498 | 1,000 | 492,660 |
| 15:36:23 | 0.4496 | 2,500 | 491,660 |
| 15:36:23 | 0.4496 | 5,000 | 489,160 |
| 15:36:03 | 0.4443 | 100 | 484,160 |
| 15:33:47 | 0.4459 | 7,000 | 484,060 |
| 15:32:36 | 0.4445 | 7,000 | 477,060 |
Price Extremes
| 1 week | 0.39 |  | 0.45 |
| 1 month | 0.39 | | 0.47 |
| Current year | 0.27 | | 0.52 |
| 1 year | 0.27 | | 0.52 |
| 3 years | 0.2 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | -21.18% | ||
| 2024 | +129.67% | ||
| 2023 | +175.90% | ||
| 2022 | -4.35% | ||
| 2021 | +18.03% | ||
| 2020 | +11.59% | ||
| 2019 | -70.16% | ||
| 2018 | +292.51% |
- Stock Market
- Stocks
- GRIN Stock
- GRUSF Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
