|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 CAD | -3.51% |
|
-17.91% | -21.43% |
| 05-12 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.6200 | $0.6000 | $0.5900 | $0.5600 | $0.5500 |
| Volume | 9,006 | 11,900 | 6,293 | 17,000 | 87,860 |
| Change | +1.64% | -3.23% | -1.67% | -5.08% | -1.79% |
| Opening | $0.6300 | $0.6400 | $0.6200 | $0.5900 | $0.5700 |
| High | $0.6500 | $0.6400 | $0.6200 | $0.6100 | $0.6000 |
| Low | $0.6200 | $0.6000 | $0.5900 | $0.5600 | $0.5300 |
Performance
| 1 day | -3.51% | ||
| 1 week | -17.91% | ||
| Current month | -1.79% | ||
| 1 month | -11.29% | ||
| 3 months | -8.33% | ||
| 6 months | +3.77% | ||
| Current year | -21.43% | ||
| 1 year | -1.79% | ||
| 3 years | +124.49% | ||
| 5 years | +182.05% |
Volumes
marketsDaily volume
87,860
Estimated daily volume
87,860
Avg. Volume 20 sessions
25,722
Daily volume ratio
3.42
Avg. Volume 20 sessions CAD
14,147.1
Avg. Volume 20 sessions USD
10,037.37
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
99,374,376
Market Cap (USD)
99,374,376
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
43,630,659
Free-Float capitalization (USD)
61,445,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.6205
Moving average 50 days
0.5916
Moving average 100 days
0.521
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
39.73
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -17.91% | -1.79% | +124.49% | 99.37M | |
| -0.10% | +1.77% | -8.51% | -3.35% | 13.64B | |
| -0.65% | +2.26% | -28.71% | -50.29% | 5.26B | |
| -0.31% | +2.46% | +0.25% | -1.00% | 4.85B | |
| -1.74% | -2.87% | +6.61% | -30.00% | 4.25B | |
| -0.45% | -3.10% | +3.70% | -7.77% | 3.75B | |
| -1.64% | +4.45% | -3.84% | -1.75% | 3.74B | |
| -0.31% | +4.32% | -2.15% | +12.88% | 3.53B | |
| -1.25% | -1.56% | -11.88% | -21.43% | 2.49B | |
| +0.85% | -1.35% | -2.67% | +49.54% | 1.86B | |
| Average | -0.91% | -0.22% | -4.90% | +7.13% | 4.35B | |
| Weighted average by Cap. | -0.56% | +1.14% | -6.46% | -8.78% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75830cc684c867.Lqq5btrT_K9JNRKhngVdHumjIOSBXfG4lCcvIB93n84.R_6PIZGVi-4PA2DRyW1pKaXud7PDCLzu-3ZIZFsc5f4X7-86toqNnQNCWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.5500 | 500 | 77,500 |
| 15:59:59 | 0.5500 | 500 | 77,000 |
| 15:38:44 | 0.5600 | 500 | 76,500 |
| 15:38:44 | 0.5600 | 500 | 76,000 |
| 15:38:44 | 0.5600 | 2,000 | 75,500 |
| 15:38:44 | 0.5600 | 3,000 | 73,500 |
| 15:38:44 | 0.5600 | 1,000 | 70,500 |
| 15:38:44 | 0.5600 | 4,500 | 69,500 |
| 15:38:24 | 0.5600 | 2,500 | 65,000 |
| 15:38:24 | 0.5600 | 2,500 | 62,500 |
Course Extremes
| 1 week | 0.53 |  | 0.65 |
| 1 month | 0.51 | | 0.69 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.22 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
