|
Market Closed -
Canadian Securities Exchange
15:59:59 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 CAD | -1.61% |
|
-4.69% | -12.86% |
| 08-21 | Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York | MT |
| 08-05 | Earnings Flash (GRIN.CN) Grown Rogue International Reports Q2 Revenue $11.3M | MT |
Stock exchange
Canadian Securities Exchange
GRIN 0.6100 $
-1.61%
3.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6100CAD | -1.61% | 3.05K $ | ||
OTC Markets
| GRUSF | 0.4450USD | -2.39% | 49.8K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3640EUR | +0.55% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.6300 | $0.6200 | $0.6200 | $0.6200 | $0.6100 |
| Volume | 18,562 | 10,500 | 7,000 | 28,500 | 5,000 |
| Change | 0.00% | -1.59% | 0.00% | 0.00% | -1.61% |
| Opening | $0.6400 | $0.6500 | $0.6300 | $0.6300 | $0.6200 |
| High | $0.6400 | $0.6500 | $0.6300 | $0.6300 | $0.6200 |
| Low | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6100 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -1.61% | ||
| 1 month | +5.17% | ||
| 3 months | +1.67% | ||
| 6 months | +38.64% | ||
| Current year | -12.86% | ||
| 3 years | +117.86% | ||
| 5 years | +229.73% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
27,503
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
16,776.83
Avg. Volume 20 sessions USD
12,151.46
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
111,965,266
Market Cap (USD)
111,965,266
Net sales (USD)
32,427,936
Free-Float
61.86 %
Free-Float capitalization (CAD)
50,212,517
Free-Float capitalization (USD)
69,257,120
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.624
Moving average 20 days
0.629
Moving average 50 days
0.6122
Moving average 100 days
0.5755
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
46.24
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.69% | 0.00% | +117.86% | 112M | |
| +0.34% | +1.03% | -14.94% | -6.95% | 13.43B | |
| +0.08% | -2.41% | -33.24% | -56.85% | 4.87B | |
| +0.32% | -2.52% | -7.81% | -5.22% | 4.5B | |
| -0.19% | -2.00% | -6.26% | -31.77% | 3.92B | |
| +0.33% | -1.64% | -23.04% | +1.72% | 3.55B | |
| +2.04% | +2.00% | -0.39% | -2.56% | 3.43B | |
| +0.34% | -0.61% | -10.32% | +4.93% | 3.25B | |
| +0.13% | -4.19% | -23.34% | -14.85% | 2.33B | |
| -0.89% | -1.63% | -27.68% | -17.05% | 1.7B | |
| Average | +0.09% | -1.54% | -14.70% | -1.07% | 4.11B | |
| Weighted average by Cap. | +0.33% | -0.70% | -15.58% | -13.50% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e0e8b42f0bf1.LSlV0wrxD-3HCz6F8T698ccdayDF8k0mq3wX3v8AanU.fk0XoGOzW9uEZn_VgWzKwYNUWxmMhClyyCZPp5hLWBQdHgXmYq5nmax7UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.6100 | 500 | 5,000 |
| 15:59:59 | 0.6100 | 500 | 4,500 |
| 15:26:38 | 0.6200 | 500 | 4,000 |
| 13:38:11 | 0.6200 | 500 | 3,500 |
| 09:41:45 | 0.6200 | 1,000 | 3,000 |
| 09:41:45 | 0.6200 | 500 | 2,000 |
Price Extremes
| 1 week | 0.59 |  | 0.65 |
| 1 month | 0.56 | | 0.69 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.27 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
