Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.081 AUD | +6.58% | +15.71% | -40.00% |
03-12 | Greenwing Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-09 | Greenwing Resources Advances Drilling at San Jorge Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.071 $ | 0.071 $ | 0.076 $ | 0.081 $ |
Volume | 216 146 | 2 | 216 846 | 237 318 |
Change | +1.43% | 0.00% | +7.04% | +6.58% |
Opening | 0.07 | 0.07 | 0.08 | 0.08 |
High | 0.07 | 0.07 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
1 day | +6.58% | ||
1 week | +15.71% | ||
Current month | +20.90% | ||
1 month | +20.90% | ||
3 months | -15.62% | ||
6 months | -42.14% | ||
Current year | -40.00% | ||
1 year | -56.22% | ||
3 years | -78.40% | ||
5 years | -85.27% | ||
10 years | +81.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.58% | +15.71% | -40.00% | -56.22% | 8.98M | ||
+0.58% | -5.03% | -14.28% | -2.20% | 143B | ||
+0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
+0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
+1.71% | +7.38% | +7.06% | -15.32% | 9.92B | ||
+1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
+1.49% | +5.41% | +3.21% | -1.22% | 8.93B | ||
+2.65% | +6.56% | +2.78% | -0.98% | 7.46B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
Average | +1.54% | +4.86% | +16.53% | +15.58% | ||
Weighted average by Cap. | +1.06% | +2.93% | +6.95% | +11.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -50.91% | ||
2022 | -36.05% | ||
2021 | +145.71% | ||
2020 | -30.00% | ||
2019 | -54.55% | ||
2018 | -40.54% | ||
2017 | +38.33% | ||
2016 | +130.79% | ||
2015 | +333.70% | ||
2014 | -40.02% | ||
2013 | -16.69% | ||
2012 | -92.59% | ||
2011 | -79.23% | ||
2010 | +52.94% | ||
2009 | +131.82% | ||
2008 | -68.12% | ||
2007 | -12.66% | ||
2006 | +107.89% | ||
2005 | -5.00% |
- Stock Market
- Equities
- GW1 Stock
- Quotes Greenwing Resources Ltd