|
Delayed
Australian S.E.
22:44:46 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | 0.00% |
|
+11.11% | +163.16% |
| 09-25 | Greenwing Resources Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | Greenwing Resources Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
GW1 0.1000 $
0.00%
49.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GW1 | 0.1000AUD | 0.00% | 49.87K $ | ||
Hanseatische Wertpapierboerse Hamburg
| R2FA | 0.0605EUR | +98.36% | 2.16K € | |
|
OTC Markets
| BSSMF | 0.0600USD | +42.86% | 480 $ | |
|
Deutsche Boerse AG
| R2FA | 0.0575EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| R2FA | 0.0550EUR | -4.35% | 0 € |
Quotes 5-day view: Greenwing Resources Ltd
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$0.0990 | A$0.1000 | A$0.1000 | A$0.1000 | A$0.1000 |
| Volume | 653,483 | 598,734 | 858,462 | 693,752 | 572,857 |
| Change | +10.00% | +1.01% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0900 | A$0.0990 | A$0.1000 | A$0.0950 | A$0.1000 |
| High | A$0.0990 | A$0.1050 | A$0.1000 | A$0.1100 | A$0.1050 |
| Low | A$0.0880 | A$0.0970 | A$0.0980 | A$0.0940 | A$0.1000 |
Performance
| 1 week | +11.11% | ||
| Current month | +6.38% | ||
| 1 month | +2.04% | ||
| 3 months | +25.79% | ||
| 6 months | +35.14% | ||
| Current year | +163.16% | ||
| 1 year | +233.33% | ||
| 3 years | -23.08% | ||
| 5 years | -70.15% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
498,651
Estimated daily volume
1,246,485
Avg. Volume 20 sessions
1,583,989
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
158,398.9
Avg. Volume 20 sessions USD
111,943.67
Record volume 1
6,115,607
Record volume 2
5,441,204
Record volume 3
4,931,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
52,519,074
Market Cap (USD)
36,972,245
Net sales ()
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.85%
Free-Float capitalization (AUD)
37,057,489
Free-Float capitalization (USD)
26,087,638
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0952
Moving average 20 days
0.0871
Moving average 50 days
0.0941
Moving average 100 days
0.0857
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-14.30%
RSI 9 days
65.05
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | +233.33% | -23.08% | 36.97M | |
| -0.28% | +1.30% | +31.85% | +28.29% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.27% | -1.57% | +47.70% | +85.84% | 72.67B | |
| Weighted average by Cap. | +0.04% | -1.92% | +30.24% | +69.09% |
Historical Quotes: Greenwing Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60432844d2601ecfbc37950c6.2Hkw1-QLiCbpetNGrmSR-dwL_VDBvqwZ17hAOPG4_cg.rk1A45NF_U6OLesVyB6g1J5dzCL44dp1vtsIaZDfubqeMUbnp134C64ooA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:40 | 0.1000 | 2,287 | 498,651 |
| 19:33:40 | 0.1000 | 84,769 | 496,364 |
| 19:33:40 | 0.1000 | 77,893 | 411,595 |
| 19:33:40 | 0.1000 | 200,000 | 333,702 |
| 19:32:54 | 0.1000 | 25,000 | 133,702 |
| 19:32:54 | 0.1000 | 15,000 | 108,702 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 1.85 |
Monthly variations
Annual variations
| 2026 | +163.16% | ||
| 2025 | -7.32% | ||
| 2024 | -69.63% | ||
| 2023 | -50.91% | ||
| 2022 | -36.05% | ||
| 2021 | +145.71% | ||
| 2020 | -30.00% | ||
| 2019 | -54.55% | ||
| 2018 | -40.54% | ||
| 2017 | +32.15% | ||
| 2016 | +7.70% | ||
| 2015 | +333.70% | ||
| 2014 | -40.02% | ||
| 2013 | -16.69% | ||
| 2012 | -92.59% | ||
| 2011 | -79.23% | ||
| 2010 | +52.94% | ||
| 2009 | +131.82% | ||
| 2008 | -68.12% | ||
| 2007 | -12.66% | ||
| 2006 | +107.89% | ||
| 2005 | -5.00% |
- Stock Market
- Stocks
- GW1 Stock
- Quotes Greenwing Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
