|
Market Closed -
OTC Markets
15:11:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -20.83% |
|
-4.76% | -82.08% |
Stock exchange
OTC Markets
GPOX 0.0190 $
-20.83%
8.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPOX | 0.0190USD | -20.83% | 8.86K $ |
Quotes 5-day view: GPO Plus, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.0157 | US$0.0168 | US$0.0180 | US$0.0240 | US$0.0190 |
| Volume | 1,152,310 | 166,315 | 119,100 | 529,899 | 466,253 |
| Change | -21.50% | +7.28% | +7.14% | +33.33% | -20.83% |
| Opening | US$0.0204 | US$0.0159 | US$0.0166 | US$0.0180 | US$0.0220 |
| High | US$0.0204 | US$0.0168 | US$0.0180 | US$0.0240 | US$0.0235 |
| Low | US$0.0154 | US$0.0156 | US$0.0156 | US$0.0170 | US$0.0190 |
Performance
| 1 day | -20.83% | ||
| 1 week | -4.76% | ||
| Current month | -28.30% | ||
| 1 month | -45.71% | ||
| 3 months | -67.52% | ||
| 6 months | -74.46% | ||
| Current year | -82.08% | ||
| 1 year | -81.21% | ||
| 3 years | -88.13% | ||
| 5 years | -99.05% |
Volumes
marketsDaily volume
466,253
Estimated daily volume
466,253
Avg. Volume 20 sessions
885,184
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
16,818.5
Record volume 1
4,495,882
Record volume 2
2,794,092
Record volume 3
2,544,473
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,183,378
Net sales ()
5,512,066
Number of employees
24
Sales / Employee (USD)
229,669
Free-Float
82.35%
Free-Float capitalization (USD)
1,515,882
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.0187
Moving average 20 days
0.022
Moving average 50 days
0.0343
Moving average 100 days
0.0523
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+80.53%
Price spread / (MMA100)
+175.26%
RSI 9 days
54.29
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.83% | -4.76% | -81.21% | -88.13% | 2.18M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -2.51% | -1.91% | +10.72% | +291.20% | 143.17B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.59% |
Historical Quotes: GPO Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.IQmlCMUDfWqiS4JnrTIElpSLCD96FyBnG751V60cmxU.ZGvgUItqETDBAtEkyF9po-H6b1hLdG02av8yCMF-_EJJc_19_HkeWPAc1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:55 | 0.0190 | 6,600 | 466,253 |
| 15:11:41 | 0.0191 | 10,000 | 459,653 |
| 15:11:41 | 0.0191 | 10,000 | 449,653 |
| 15:11:35 | 0.0190 | 50,000 | 439,653 |
| 15:11:23 | 0.0191 | 15,000 | 389,653 |
| 15:11:19 | 0.0191 | 10,000 | 374,653 |
| 14:35:43 | 0.0199 | 5,000 | 364,653 |
| 14:34:50 | 0.0195 | 5,000 | 359,653 |
| 14:03:33 | 0.0191 | 100 | 354,653 |
| 13:17:25 | 0.0200 | 8,400 | 354,553 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.11 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 2.64 |
| 10 years | 0.02 | | 4.44 |
Monthly variations
Annual variations
| 2026 | -82.08% | ||
| 2025 | +165.00% | ||
| 2024 | -71.43% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Stocks
- GPOX Stock
- Quotes GPO Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
