Quotes 5-day view: Goodman Property Trust

End-of-day quote New Zealand S.E.
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-01
Last NZ$2.080 NZ$2.080 NZ$2.030 NZ$2.030 NZ$2.090
Volume 473,263 294,389 837,348 964,162 1,700,953
Change 0.00% 0.00% -2.40% 0.00% +2.96%
Opening NZ$2.080 NZ$2.080 NZ$2.040 NZ$2.030 NZ$2.060
High NZ$2.080 NZ$2.080 NZ$2.070 NZ$2.070 NZ$2.090
Low NZ$2.050 NZ$2.050 NZ$2.020 NZ$2.020 NZ$2.030

Performance

1 day+2.96%
1 week+0.48%
Current month+2.96%
1 month+4.50%
3 months+10.29%
6 months+6.36%
Current year+6.36%
1 year+5.82%
3 years-5.86%
5 years-10.68%
10 years+59.54%

Volumes

markets
Daily volume
1,700,953
Avg. Volume 20 sessions
1,737,116
Avg. Volume 20 sessions NZD
3,630,572.44
Avg. Volume 20 sessions USD
2,058,825.02
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
3,198,977,560
Market Cap (USD)
1,816,053,114
Net sales (NZD)
184,500,000
Net sales (USD)
104,740,278
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,955,444,354
Free-Float capitalization (USD)
1,110,101,819
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.06
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.22%
RSI 9 days
57.21
RSI 14 days
57.1

Change 5-day change 1-year change 3-year change Capi.($)
+2.96%+0.48%+5.82%-5.86% 1.82B
+0.80%-3.17%+21.72%+14.57% 41.49B
+2.74%+2.64%+47.35%+135.00% 29.56B
-0.83%-2.13%-11.23%+79.82% 28.97B
+3.53%+2.71%+15.90%-8.65% 27.27B
+2.23%+2.51%+6.37%+56.20% 24.75B
0.00%-2.23%-36.66%-62.62% 21.45B
+1.66%+6.76%+31.79%+105.85% 20.86B
+0.27%-0.72%+25.67%+1.72% 19.71B
-0.12%-1.44%-7.03%+61.42% 17.57B
Average +1.32%-0.38%+9.97%+37.75% 23.35B
Weighted average by Cap. +1.22%-0.31%+12.15%+42.97%

Historical Quotes: Goodman Property Trust

DateOpeningHighLowCloseVolumeChange
Chart Goodman Property Trust

Course Extremes

1 week 2.02
Extreme 2.02
2.09
1 month 1.95
Extreme 1.95
2.15
Current year 1.85
Extreme 1.8475
2.15
1 year 1.85
Extreme 1.8475
2.33
3 years 1.8
Extreme 1.8
2.33
5 years 1.8
Extreme 1.8
2.74
10 years 1.16
Extreme 1.165
2.74

Monthly variations

Annual variations

2026+6.36%
2025-2.24%
2024-11.84%
2023+12.87%
2022-21.71%
2021+10.73%
2020+4.95%
2019+45.10%
2018+10.87%
2017+13.11%
2016-1.61%
2015+8.77%
2014+15.74%
2013-2.48%
2012+1.51%
2011+4.74%
2010-11.21%
2009+12.63%
2008-34.48%
2007+0.69%
2006+15.20%
2005+9.65%
2004+14.00%
2003-7.41%
2002+0.93%
2001+9.18%
  1. Stock Market
  2. Stocks
  3. GNZ Stock
  4. Quotes Goodman Property Trust