|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.030 NZD | -2.40% |
|
-5.58% | +3.31% |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NZ$2.100 | NZ$2.080 | NZ$2.080 | NZ$2.080 | NZ$2.030 |
| Volume | 609,666 | 431,272 | 473,263 | 294,389 | 837,348 |
| Change | 0.00% | -0.95% | 0.00% | 0.00% | -2.40% |
| Opening | NZ$2.100 | NZ$2.090 | NZ$2.080 | NZ$2.080 | NZ$2.040 |
| High | NZ$2.120 | NZ$2.100 | NZ$2.080 | NZ$2.080 | NZ$2.070 |
| Low | NZ$2.060 | NZ$2.060 | NZ$2.050 | NZ$2.050 | NZ$2.020 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.58% | ||
| Current month | +1.50% | ||
| 1 month | +3.31% | ||
| 3 months | +9.73% | ||
| 6 months | +3.57% | ||
| Current year | +3.31% | ||
| 1 year | +3.31% | ||
| 3 years | -7.73% | ||
| 5 years | -11.55% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
837,348
Avg. Volume 20 sessions
1,695,799
Avg. Volume 20 sessions NZD
3,442,471.97
Avg. Volume 20 sessions USD
1,944,652.42
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,183,895,943
Market Cap (USD)
1,798,582,818
Net sales (NZD)
184,500,000
Net sales (USD)
104,224,050
Free-Float
77.85 %
Free-Float capitalization (NZD)
2,478,522,633
Free-Float capitalization (USD)
1,400,117,436
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.06
Moving average 50 days
1.99
Moving average 100 days
1.96
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.45%
RSI 9 days
41.91
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -5.58% | +3.31% | -7.73% | 1.8B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -0.35% | +0.98% | +25.68% | +14.72% | 42.2B | |
| +1.56% | +2.84% | +54.78% | +141.17% | 30.61B | |
| -0.49% | -6.33% | -9.74% | +89.39% | 29.36B | |
| +1.26% | -4.80% | +14.38% | -9.64% | 27.43B | |
| +2.74% | +0.73% | +9.70% | +58.66% | 24.88B | |
| -0.88% | -2.94% | -35.59% | -62.19% | 21.73B | |
| +4.65% | +3.57% | +34.24% | +107.78% | 20.41B | |
| +0.86% | -0.45% | +27.21% | +1.86% | 19.67B | |
| Average | +25.99% | -1.87% | +2.42% | +37.11% | 31.35B | |
| Weighted average by Cap. | +77.67% | -1.21% | -18.96% | +44.17% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.02 |  | 2.12 |
| 1 month | 1.95 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
