Quotes 5-day view: Goodman Property Trust

End-of-day quote New Zealand S.E.
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 Today
Last NZ$2.080 NZ$2.030 NZ$2.030 NZ$2.090 NZ$2.100
Volume 294,389 837,348 964,162 1,700,953 619,517
Change 0.00% -2.40% 0.00% +2.96% +0.48%
Opening NZ$2.080 NZ$2.040 NZ$2.030 NZ$2.060 NZ$2.090
High NZ$2.080 NZ$2.070 NZ$2.070 NZ$2.090 NZ$2.100
Low NZ$2.050 NZ$2.020 NZ$2.020 NZ$2.030 NZ$2.070

Performance

1 day+0.48%
1 week+0.96%
Current month+3.45%
1 month+5.00%
3 months+10.82%
6 months+6.87%
Current year+6.87%
1 year+6.33%
3 years-5.41%
5 years-10.26%
10 years+60.31%

Volumes

markets
Daily volume
619,517
Avg. Volume 20 sessions
1,728,347
Avg. Volume 20 sessions NZD
3,629,528.7
Avg. Volume 20 sessions USD
2,066,326.98
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
3,182,814,688
Market Cap (USD)
1,816,053,114
Net sales (NZD)
184,500,000
Net sales (USD)
105,272,167
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,945,564,447
Free-Float capitalization (USD)
1,110,101,819
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.67%
RSI 9 days
59.22
RSI 14 days
58.41

Change 5-day change 1-year change 3-year change Capi.($)
+0.48%+0.96%+6.33%-5.41% 1.82B
+0.80%-0.44%+25.71%+14.69% 41.49B
+2.74%+5.74%+50.72%+139.12% 29.56B
-0.83%-4.94%-11.56%+86.27% 28.97B
+3.53%+0.84%+16.77%-6.45% 27.27B
+2.23%+3.28%+8.08%+58.57% 24.75B
0.00%-3.43%-36.55%-62.33% 21.45B
+1.66%+7.68%+35.33%+109.91% 20.86B
+0.27%-0.81%+28.03%+2.07% 19.71B
-0.12%-5.31%-7.66%+61.10% 17.57B
Average +1.08%-0.33%+11.52%+39.76% 23.35B
Weighted average by Cap. +1.20%-0.31%+14.01%+45.22%

Historical Quotes: Goodman Property Trust

DateOpeningHighLowCloseVolumeChange
Chart Goodman Property Trust

Course Extremes

1 week 2.02
Extreme 2.02
2.1
1 month 1.95
Extreme 1.95
2.15
Current year 1.85
Extreme 1.8475
2.15
1 year 1.85
Extreme 1.8475
2.33
3 years 1.8
Extreme 1.8
2.33
5 years 1.8
Extreme 1.8
2.74
10 years 1.16
Extreme 1.165
2.74

Monthly variations

Annual variations

2026+6.87%
2025-2.24%
2024-11.84%
2023+12.87%
2022-21.71%
2021+10.73%
2020+4.95%
2019+45.10%
2018+10.87%
2017+13.11%
2016-1.61%
2015+8.77%
2014+15.74%
2013-2.48%
2012+1.51%
2011+4.74%
2010-11.21%
2009+12.63%
2008-34.48%
2007+0.69%
2006+15.20%
2005+9.65%
2004+14.00%
2003-7.41%
2002+0.93%
2001+9.18%
  1. Stock Market
  2. Stocks
  3. GNZ Stock
  4. Quotes Goodman Property Trust