Quotes 5-day view: Goodman Property Trust

End-of-day quote New Zealand S.E.
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last NZ$2.080 NZ$2.030 NZ$2.030 NZ$2.090 NZ$2.100
Volume 294,389 837,348 964,162 1,700,953 619,517
Change 0.00% -2.40% 0.00% +2.96% +0.48%
Opening NZ$2.080 NZ$2.040 NZ$2.030 NZ$2.060 NZ$2.090
High NZ$2.080 NZ$2.070 NZ$2.070 NZ$2.090 NZ$2.100
Low NZ$2.050 NZ$2.020 NZ$2.020 NZ$2.030 NZ$2.070

Performance

1 day+0.48%
1 week+0.96%
Current month+3.45%
1 month+3.96%
3 months+10.82%
6 months+6.87%
Current year+6.87%
1 year+5.53%
3 years-5.41%
5 years-11.95%
10 years+60.31%

Volumes

markets
Daily volume
619,517
Avg. Volume 20 sessions
1,728,347
Avg. Volume 20 sessions NZD
3,629,528.7
Avg. Volume 20 sessions USD
2,071,989.05
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
3,214,283,672
Market Cap (USD)
1,834,008,714
Net sales (NZD)
184,500,000
Net sales (USD)
105,272,167
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,964,800,546
Free-Float capitalization (USD)
1,121,077,568
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.67%
RSI 9 days
59.22
RSI 14 days
58.41

Change 5-day change 1-year change 3-year change Capi.($)
+0.48%+0.96%+5.53%-5.41% 1.83B
+252.94%-99.80%-99.25% - 95.45B
+1.86%+0.96%+23.58%+16.70% 41.83B
+4.04%+3.73%+55.62%+144.48% 30.66B
-0.83%-2.13%-11.23%+86.27% 28.73B
+0.06%+3.05%+14.06%-8.59% 28.24B
+1.59%+3.78%+9.09%+58.68% 25.54B
0.00%-1.25%-37.36%-62.62% 21.45B
+3.67%+8.23%+38.42%+113.41% 21.41B
-0.14%+0.36%+24.80%+1.58% 19.77B
Average +26.37%+0.73%+2.33%+38.28% 31.49B
Weighted average by Cap. +77.61%+0.36%-18.91%+45.43%

Historical Quotes: Goodman Property Trust

DateOpeningHighLowCloseVolumeChange
Chart Goodman Property Trust

Course Extremes

1 week 2.02
Extreme 2.02
2.1
1 month 1.95
Extreme 1.95
2.15
Current year 1.85
Extreme 1.8475
2.15
1 year 1.85
Extreme 1.8475
2.33
3 years 1.8
Extreme 1.8
2.33
5 years 1.8
Extreme 1.8
2.74
10 years 1.16
Extreme 1.165
2.74

Monthly variations

Annual variations

2026+6.87%
2025-2.24%
2024-11.84%
2023+12.87%
2022-21.71%
2021+10.73%
2020+4.95%
2019+45.10%
2018+10.87%
2017+13.11%
2016-1.61%
2015+8.77%
2014+15.74%
2013-2.48%
2012+1.51%
2011+4.74%
2010-11.21%
2009+12.63%
2008-34.48%
2007+0.69%
2006+15.20%
2005+9.65%
2004+14.00%
2003-7.41%
2002+0.93%
2001+9.18%
  1. Stock Market
  2. Stocks
  3. GNZ Stock
  4. Quotes Goodman Property Trust