|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.090 NZD | +2.96% |
|
+0.48% | +6.36% |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | NZ$2.080 | NZ$2.080 | NZ$2.030 | NZ$2.030 | NZ$2.090 |
| Volume | 473,263 | 294,389 | 837,348 | 964,162 | 1,700,953 |
| Change | 0.00% | 0.00% | -2.40% | 0.00% | +2.96% |
| Opening | NZ$2.080 | NZ$2.080 | NZ$2.040 | NZ$2.030 | NZ$2.060 |
| High | NZ$2.080 | NZ$2.080 | NZ$2.070 | NZ$2.070 | NZ$2.090 |
| Low | NZ$2.050 | NZ$2.050 | NZ$2.020 | NZ$2.020 | NZ$2.030 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.48% | ||
| Current month | +2.96% | ||
| 1 month | +4.50% | ||
| 3 months | +10.29% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +5.82% | ||
| 3 years | -5.86% | ||
| 5 years | -10.68% | ||
| 10 years | +59.54% |
Volumes
marketsDaily volume
1,700,953
Avg. Volume 20 sessions
1,737,116
Avg. Volume 20 sessions NZD
3,630,572.44
Avg. Volume 20 sessions USD
2,058,825.02
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,198,977,560
Market Cap (USD)
1,816,053,114
Net sales (NZD)
184,500,000
Net sales (USD)
104,740,278
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,955,444,354
Free-Float capitalization (USD)
1,110,101,819
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.06
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.22%
RSI 9 days
57.21
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +0.48% | +5.82% | -5.86% | 1.82B | |
| +0.80% | -3.17% | +21.72% | +14.57% | 41.49B | |
| +2.74% | +2.64% | +47.35% | +135.00% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +79.82% | 28.97B | |
| +3.53% | +2.71% | +15.90% | -8.65% | 27.27B | |
| +2.23% | +2.51% | +6.37% | +56.20% | 24.75B | |
| 0.00% | -2.23% | -36.66% | -62.62% | 21.45B | |
| +1.66% | +6.76% | +31.79% | +105.85% | 20.86B | |
| +0.27% | -0.72% | +25.67% | +1.72% | 19.71B | |
| -0.12% | -1.44% | -7.03% | +61.42% | 17.57B | |
| Average | +1.32% | -0.38% | +9.97% | +37.75% | 23.35B | |
| Weighted average by Cap. | +1.22% | -0.31% | +12.15% | +42.97% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.02 |  | 2.09 |
| 1 month | 1.95 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
