|
End-of-day quote
New Zealand S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 2.010 NZD | 0.00% |
|
-3.83% | +2.29% |
| 08-06 | NZX Most Active Stocks | MT |
| 08-03 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
GNZ 2.010 $
0.00%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 2.010NZD | 0.00% | 1.03M $ | ||
Deutsche Boerse AG
| NJK | 0.9700EUR | -0.51% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.010 | NZ$2.010 | NZ$2.000 | NZ$2.010 | NZ$2.010 |
| Volume | 489,226 | 1,327,926 | 3,231,895 | 2,693,153 | 512,007 |
| Change | +0.50% | 0.00% | -0.50% | +0.50% | 0.00% |
| Opening | NZ$2.000 | NZ$2.010 | NZ$2.010 | NZ$2.000 | NZ$2.000 |
| High | NZ$2.040 | NZ$2.040 | NZ$2.040 | NZ$2.010 | NZ$2.050 |
| Low | NZ$2.000 | NZ$2.000 | NZ$2.000 | NZ$1.990 | NZ$2.000 |
Performance
| 1 week | -3.83% | ||
| Current month | +0.50% | ||
| 1 month | -4.29% | ||
| 3 months | +1.52% | ||
| 6 months | +4.69% | ||
| Current year | +2.29% | ||
| 3 years | -11.45% | ||
| 5 years | -21.02% | ||
| 10 years | +47.25% |
Volumes
marketsDaily volume
512,007
Avg. Volume 20 sessions
992,536
Avg. Volume 20 sessions NZD
1,994,997.36
Avg. Volume 20 sessions USD
1,168,270.45
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,082,498,987
Market Cap (USD)
1,809,190,625
Net sales (NZD)
184,500,000
Net sales (USD)
108,287,358
Free-Float
61.11 %
Free-Float capitalization (NZD)
1,883,747,049
Free-Float capitalization (USD)
1,105,615,125
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.07
Moving average 50 days
2.07
Moving average 100 days
2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-0.50%
RSI 9 days
40.19
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.83% | 0.00% | -11.45% | 1.81B | |
| +1.03% | -4.08% | +24.71% | +26.72% | 42.99B | |
| +6.97% | +4.73% | +15.36% | +3.55% | 29.74B | |
| -0.89% | -0.43% | +20.35% | +107.26% | 28.08B | |
| +1.44% | -4.41% | -25.54% | +63.48% | 26.76B | |
| -0.89% | -1.53% | -6.90% | +42.82% | 24.75B | |
| -0.56% | -3.09% | +23.92% | +7.21% | 20.82B | |
| +0.66% | -5.94% | -36.03% | -63.98% | 20.55B | |
| -0.26% | -2.21% | +14.31% | +79.22% | 19.8B | |
| +4.48% | +3.85% | +0.58% | -20.92% | 18.37B | |
| Average | +1.20% | -2.56% | +3.08% | +23.39% | 23.37B | |
| Weighted average by Cap. | +1.38% | -2.95% | +5.51% | +30.06% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.99 |  | 2.05 |
| 1 month | 1.99 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
