|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 NZD | +0.48% |
|
+0.96% | +6.87% |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.080 | NZ$2.030 | NZ$2.030 | NZ$2.090 | NZ$2.100 |
| Volume | 294,389 | 837,348 | 964,162 | 1,700,953 | 619,517 |
| Change | 0.00% | -2.40% | 0.00% | +2.96% | +0.48% |
| Opening | NZ$2.080 | NZ$2.040 | NZ$2.030 | NZ$2.060 | NZ$2.090 |
| High | NZ$2.080 | NZ$2.070 | NZ$2.070 | NZ$2.090 | NZ$2.100 |
| Low | NZ$2.050 | NZ$2.020 | NZ$2.020 | NZ$2.030 | NZ$2.070 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| Current month | +3.45% | ||
| 1 month | +5.00% | ||
| 3 months | +10.82% | ||
| 6 months | +6.87% | ||
| Current year | +6.87% | ||
| 1 year | +6.33% | ||
| 3 years | -5.41% | ||
| 5 years | -10.26% | ||
| 10 years | +60.31% |
Volumes
marketsDaily volume
619,517
Avg. Volume 20 sessions
1,728,347
Avg. Volume 20 sessions NZD
3,629,528.7
Avg. Volume 20 sessions USD
2,066,326.98
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,182,814,688
Market Cap (USD)
1,816,053,114
Net sales (NZD)
184,500,000
Net sales (USD)
105,272,167
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,945,564,447
Free-Float capitalization (USD)
1,110,101,819
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2
Moving average 100 days
1.96
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.67%
RSI 9 days
59.22
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.96% | +6.33% | -5.41% | 1.82B | |
| +0.80% | -0.44% | +25.71% | +14.69% | 41.49B | |
| +2.74% | +5.74% | +50.72% | +139.12% | 29.56B | |
| -0.83% | -4.94% | -11.56% | +86.27% | 28.97B | |
| +3.53% | +0.84% | +16.77% | -6.45% | 27.27B | |
| +2.23% | +3.28% | +8.08% | +58.57% | 24.75B | |
| 0.00% | -3.43% | -36.55% | -62.33% | 21.45B | |
| +1.66% | +7.68% | +35.33% | +109.91% | 20.86B | |
| +0.27% | -0.81% | +28.03% | +2.07% | 19.71B | |
| -0.12% | -5.31% | -7.66% | +61.10% | 17.57B | |
| Average | +1.08% | -0.33% | +11.52% | +39.76% | 23.35B | |
| Weighted average by Cap. | +1.20% | -0.31% | +14.01% | +45.22% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.02 |  | 2.1 |
| 1 month | 1.95 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
