|
End-of-day quote
New Zealand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1.900 NZD | -1.04% |
|
0.00% | -3.31% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.900 $
-1.04%
528K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.900NZD | -1.04% | 528K $ | ||
Deutsche Boerse AG
| NJK | 0.8950EUR | -2.19% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NZ$1.870 | NZ$1.855 | NZ$1.895 | NZ$1.920 | NZ$1.900 |
| Volume | 286,076 | 812,946 | 336,373 | 348,786 | 278,026 |
| Change | -1.58% | -0.80% | +2.16% | +1.32% | -1.04% |
| Opening | NZ$1.880 | NZ$1.870 | NZ$1.870 | NZ$1.865 | NZ$1.920 |
| High | NZ$1.890 | NZ$1.870 | NZ$1.915 | NZ$1.920 | NZ$1.920 |
| Low | NZ$1.850 | NZ$1.855 | NZ$1.860 | NZ$1.865 | NZ$1.890 |
Performance
| 1 day | -1.04% | ||
| 1 month | -0.52% | ||
| 3 months | -5.47% | ||
| 6 months | -5.00% | ||
| Current year | -3.31% | ||
| 1 year | -9.09% | ||
| 3 years | -7.54% | ||
| 5 years | -21.49% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
278,026
Avg. Volume 20 sessions
399,423
Avg. Volume 20 sessions NZD
758,903.7
Avg. Volume 20 sessions USD
424,720.46
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,908,161,418
Market Cap (USD)
1,614,031,201
Net sales (NZD)
184,500,000
Net sales (USD)
102,397,602
Free-Float
59.94%
Free-Float capitalization (NZD)
1,743,203,503
Free-Float capitalization (USD)
967,478,912
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.89
Moving average 50 days
1.92
Moving average 100 days
1.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.74%
RSI 9 days
52.42
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | 0.00% | -9.09% | -7.54% | 1.61B | |
| -1.47% | -2.70% | +134.85% | +990.70% | 68.74B | |
| +0.34% | +8.05% | +23.21% | +51.70% | 43.5B | |
| +2.56% | +11.48% | -4.33% | +88.53% | 30.08B | |
| +2.66% | +5.27% | +18.44% | +101.66% | 29.71B | |
| +0.25% | +6.08% | +10.45% | +11.33% | 29.12B | |
| -2.39% | -0.98% | -5.13% | +39.66% | 27.41B | |
| +0.12% | +7.15% | +23.01% | +27.57% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +202.93% | 19.94B | |
| -0.26% | +7.08% | -1.23% | +24.96% | 19.64B | |
| Average | -0.11% | +4.13% | +22.52% | +153.15% | 29.17B | |
| Weighted average by Cap. | -0.10% | +3.53% | +41.23% | +283.11% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.92 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.83 | | 2.15 |
| 1 year | 1.83 | | 2.15 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
