|
End-of-day quote
New Zealand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.900 NZD | -1.04% |
|
-0.78% | -3.31% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.900 $
-1.04%
538K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.900NZD | -1.04% | 538K $ | ||
Deutsche Boerse AG
| NJK | 0.8950EUR | -1.65% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NZ$1.925 | NZ$1.960 | NZ$1.965 | NZ$1.920 | NZ$1.900 |
| Volume | 815,488 | 521,952 | 249,833 | 283,721 | 283,150 |
| Change | +0.52% | +1.82% | +0.26% | -2.29% | -1.04% |
| Opening | NZ$1.910 | NZ$1.925 | NZ$1.940 | NZ$1.940 | NZ$1.920 |
| High | NZ$1.960 | NZ$1.970 | NZ$1.965 | NZ$1.950 | NZ$1.945 |
| Low | NZ$1.905 | NZ$1.910 | NZ$1.930 | NZ$1.900 | NZ$1.900 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.78% | ||
| Current month | -5.94% | ||
| 1 month | -5.47% | ||
| 3 months | -8.65% | ||
| 6 months | -0.52% | ||
| Current year | -3.31% | ||
| 1 year | -10.80% | ||
| 3 years | -11.42% | ||
| 5 years | -25.34% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
283,150
Avg. Volume 20 sessions
2,566,174
Avg. Volume 20 sessions NZD
4,875,730.6
Avg. Volume 20 sessions USD
2,757,225.65
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,936,115,023
Market Cap (USD)
1,661,638,383
Net sales (NZD)
184,500,000
Net sales (USD)
104,414,261
Free-Float
60.41%
Free-Float capitalization (NZD)
1,773,665,850
Free-Float capitalization (USD)
1,003,772,411
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.96
Moving average 50 days
2.01
Moving average 100 days
2.02
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.32%
RSI 9 days
32.61
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.78% | -10.80% | -11.42% | 1.66B | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| Average | -0.22% | -0.27% | +2.93% | +34.33% | 22.73B | |
| Weighted average by Cap. | -0.21% | -0.17% | +4.33% | +37.41% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.9 |  | 1.97 |
| 1 month | 1.86 | | 2.05 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
