|
End-of-day quote
New Zealand S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 1.910 NZD | 0.00% |
|
+0.53% | -2.80% |
| 09-10 | NZX Biggest Losers | MT |
| 09-09 | NZX Most Active Stocks | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -4.02% | -7.28% | -2.80% | -16.59% | -8.83% | -22.52% | +50.99% | 1.64B | |
| -0.87% | +3.64% | -8.65% | +3.31% | +34.43% | +156.04% | +892.38% | +410.64% | +1,350.30% | 66.03B | |
| +1.87% | +2.74% | -7.95% | -5.47% | +14.99% | +12.97% | +29.80% | +7.72% | -4.89% | 39.47B | |
| +1.07% | -0.18% | +3.27% | -4.05% | -19.00% | -16.01% | +52.75% | +185.21% | +65.41% | 27.1B | |
| -0.52% | +3.47% | +1.26% | -3.79% | +11.91% | +4.53% | +1.98% | -2.75% | +56.75% | 27.8B | |
| +0.67% | -0.94% | -5.89% | -17.44% | -9.32% | +2.12% | +72.17% | +100.75% | +85.79% | 26.16B | |
| +1.23% | +1.16% | -4.18% | -5.22% | -18.98% | -13.21% | +29.14% | +67.57% | +107.40% | 24.23B | |
| -3.38% | -3.95% | -10.73% | -12.40% | +5.97% | +22.23% | +185.34% | +64.46% | - | 20.84B | |
| +0.89% | -1.53% | -6.03% | +0.98% | +14.95% | +16.80% | +11.47% | -0.44% | -17.97% | 19.98B | |
| -0.14% | -3.75% | -3.23% | -10.68% | -24.32% | -31.26% | -63.43% | -74.04% | - | 19.59B | |
| -2.07% | +3.75% | +2.39% | +5.82% | +8.33% | -3.98% | -16.01% | -25.70% | -44.71% | 18.9B | |
| +0.07% | -0.39% | -6.95% | -18.92% | -21.74% | -9.50% | +61.52% | +52.18% | +145.52% | 17.94B | |
| +0.50% | +0.62% | -5.15% | +12.81% | +16.55% | +27.16% | +133.43% | +64.63% | +18.42% | 17.18B | |
| +2.43% | +1.66% | -1.61% | +16.94% | +16.49% | +13.67% | +53.52% | +20.69% | +8.86% | 17.5B | |
| +1.01% | -1.48% | +2.83% | -1.23% | -8.05% | -16.67% | +41.84% | +95.60% | +207.69% | 16.95B | |
| +1.83% | -3.63% | -0.99% | -1.67% | -5.64% | -11.03% | +19.92% | +52.67% | +321.17% | 16.28B | |
| +2.99% | +3.54% | +1.59% | +8.03% | -4.41% | -1.25% | +32.51% | -15.81% | -21.31% | 16.11B | |
| +0.64% | -2.91% | -11.78% | -23.75% | -33.48% | -39.20% | -26.40% | -68.51% | -49.21% | 15.4B | |
| +0.47% | -0.47% | -1.38% | -7.50% | -15.38% | -9.08% | +86.61% | +232.99% | - | 13.9B | |
| +0.20% | -1.06% | -11.72% | -15.05% | -3.86% | 0.00% | +93.85% | +17.73% | +108.67% | 13.69B | |
| Average | +0.44% | -1.90% | -3.95% | -4.33% | -2.17% | +4.39% | +84.18% | +58.15% | +140.52% | 21.83B | |
| Weighted average by Cap. | +0.34% | -1.57% | -4.42% | -3.58% | +2.70% | +22.10% | +171.02% | +98.59% | +283.14% |
- Stock Market
- Stocks
- GNZ Stock
- Sector Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
