|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 12.85 INR | +4.90% |
|
+32.47% | +83.57% |
Stock exchange
NSE India S.E.
GOLDSTAR 12.85 ₹
+4.90%
1.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDSTAR | 12.85INR | +4.90% | 1.3M ₹ |
Quotes 5-day view: Goldstar Power Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.65 | ₹11.15 | ₹11.70 | ₹12.25 | ₹12.85 |
| Volume | 270,000 | 236,250 | 315,000 | 56,250 | 101,250 |
| Change | +4.93% | +4.69% | +4.93% | +4.70% | +4.90% |
| Opening | ₹10.65 | ₹11.15 | ₹11.70 | ₹12.25 | ₹12.85 |
| High | ₹10.65 | ₹11.15 | ₹11.70 | ₹12.25 | ₹12.85 |
| Low | ₹10.40 | ₹11.15 | ₹11.70 | ₹12.25 | ₹12.85 |
Performance
| 1 day | +4.90% | ||
| 1 week | +32.47% | ||
| Current month | +4.90% | ||
| 1 month | +71.33% | ||
| 3 months | +51.18% | ||
| 6 months | +110.66% | ||
| Current year | +83.57% | ||
| 1 year | +45.20% | ||
| 3 years | -2.65% | ||
| 5 years | +1,202.37% |
Volumes
marketsDaily volume
101,250
Estimated daily volume
101,250
Avg. Volume 20 sessions
250,714
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
3,221,674.9
Avg. Volume 20 sessions USD
33,453.87
Record volume 1
11,204,998
Record volume 2
7,154,998
Record volume 3
4,724,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,960,875,795
Market Cap (USD)
30,752,569
Net sales ()
495,762,356
Net sales (USD)
5,149,141
Number of employees
97
Sales / Employee (INR)
5,110,952
Sales / Employee (USD)
53,084
Free-Float
78.75%
Free-Float capitalization (INR)
2,772,455,822
Free-Float capitalization (USD)
28,795,581
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.18
Moving average 20 days
9.055
Moving average 50 days
7.994
Moving average 100 days
7.86
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-37.79%
Price spread / (MMA100)
-38.83%
RSI 9 days
92.39
RSI 14 days
86.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +32.47% | +45.20% | -2.65% | 30.75M | |
| -1.31% | -1.06% | +17.48% | +102.25% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | +0.97% | +19.50% | +89.04% | 186B | |
| +1.70% | -0.38% | +17.25% | +108.50% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +0.41% | +4.16% | +7.37% | +130.58% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +2.33% | +1.15% | +53.55% | +545.96% | 92.9B | |
| +0.82% | +3.78% | +38.53% | +187.99% | 90.04B | |
| Average | +1.41% | +2.42% | +36.03% | +190.99% | 132.95B | |
| Weighted average by Cap. | +0.83% | -0.47% | +29.75% | +184.01% |
Historical Quotes: Goldstar Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oOFiMwrj3i3C_5eny_t42p0bSoRFGPGel75CzWkIj4I.wZVae0bXkXX2vcftiJcP7PJdPuh9VKDQ-cRyrDk7_O6ThQdKUtaYSou85A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:42 | 12.85 | 11,250 | 101,250 |
| 04:41:23 | 12.85 | 11,250 | 90,000 |
| 01:28:06 | 12.85 | 11,250 | 78,750 |
| 00:14:49 | 12.85 | 11,250 | 67,500 |
| 23:46:45 | 12.85 | 11,250 | 56,250 |
Price Extremes
| 1 week | 10.4 |  | 12.85 |
| 1 month | 7.4 | | 12.85 |
| Current year | 4.5 | | 12.85 |
| 1 year | 4.5 | | 12.85 |
| 3 years | 4.5 | | 23.35 |
| 5 years | 0.96 | | 23.35 |
| 10 years | 0.88 | | 23.35 |
Monthly variations
Annual variations
| 2026 | +83.57% | ||
| 2025 | -36.94% | ||
| 2024 | -33.93% | ||
| 2023 | +141.15% | ||
| 2022 | +524.50% | ||
| 2021 | +15.40% | ||
| 2020 | -13.00% | ||
| 2019 | -12.28% | ||
| 2018 | -25.20% | ||
| 2017 | +46.54% |
- Stock Market
- Stocks
- GOLDSTAR Stock
- Quotes Goldstar Power Limited
Select your edition
All financial news and data tailored to specific country editions
