|
Market Closed -
NSE India S.E.
06:05:08 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.70 INR | +4.90% |
|
+14.44% | +52.86% |
Stock exchange
NSE India S.E.
GOLDSTAR 10.70 ₹
+4.90%
361K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDSTAR | 10.70INR | +4.90% | 361K ₹ |
Quotes 5-day view: Goldstar Power Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹9.300 | ₹9.300 | ₹9.750 | ₹10.20 | ₹10.70 |
| Volume | 33,750 | 22,500 | 33,750 | 483,750 | 33,750 |
| Change | -0.53% | 0.00% | +4.84% | +4.62% | +4.90% |
| Opening | ₹9.000 | ₹9.450 | ₹9.250 | ₹10.20 | ₹10.70 |
| High | ₹9.300 | ₹9.450 | ₹9.750 | ₹10.20 | ₹10.70 |
| Low | ₹9.000 | ₹9.300 | ₹9.250 | ₹9.450 | ₹10.70 |
Performance
| 1 day | +4.90% | ||
| 1 week | +14.44% | ||
| Current month | +14.44% | ||
| 1 month | -3.60% | ||
| 3 months | +57.35% | ||
| 6 months | +52.86% | ||
| Current year | +52.86% | ||
| 1 year | +34.59% | ||
| 3 years | -26.71% | ||
| 5 years | +827.75% |
Volumes
marketsDaily volume
33,750
Estimated daily volume
33,750
Avg. Volume 20 sessions
94,018
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1,005,992.6
Avg. Volume 20 sessions USD
10,711.81
Record volume 1
11,204,998
Record volume 2
7,154,998
Record volume 3
4,724,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,062,323,925
Market Cap (USD)
32,577,117
Net sales ()
8,388,264,893
Net sales (USD)
89,234,677
Number of employees
93
Sales / Employee (INR)
90,196,397
Sales / Employee (USD)
959,513
Free-Float
78.75%
Free-Float capitalization (INR)
2,411,644,733
Free-Float capitalization (USD)
25,655,167
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.72
Moving average 50 days
9.364
Moving average 100 days
8.555
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
60.17
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +14.44% | +34.59% | -26.71% | 32.58M | |
| -3.51% | -0.75% | +11.10% | +104.57% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.93% | 177B | |
| +0.35% | -3.73% | -0.95% | +53.03% | 150B | |
| +4.50% | -7.64% | -8.57% | +58.32% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.13% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +82.89% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +244.77% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +165.18% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +355.44% | 70.41B | |
| Average | +0.43% | -5.58% | +3.98% | +116.16% | 110.01B | |
| Weighted average by Cap. | -0.63% | -5.24% | -1.56% | +108.79% |
Historical Quotes: Goldstar Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f2b98c7276c24ab3541359f9bcc5._WaylutcUFp4DefqaGj1YPKwswKbuCKI7iWbbDrcHt4.xCja2oAqPA8WR7OkEibNEcvz8lK22Um5rHbzLVydXKyPEtfmiRg3PBlqsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:51 | 10.70 | 11,250 | 33,750 |
| 00:10:20 | 10.70 | 11,250 | 22,500 |
Price Extremes
| 1 week | 9 |  | 10.7 |
| 1 month | 8.85 | | 11.05 |
| Current year | 4.5 | | 13.45 |
| 1 year | 4.5 | | 13.45 |
| 3 years | 4.5 | | 18.25 |
| 5 years | 0.96 | | 23.35 |
| 10 years | 0.88 | | 23.35 |
Monthly variations
Annual variations
| 2026 | +52.86% | ||
| 2025 | -36.94% | ||
| 2024 | -33.93% | ||
| 2023 | +141.15% | ||
| 2022 | +524.50% | ||
| 2021 | +15.40% | ||
| 2020 | -13.00% | ||
| 2019 | -12.28% | ||
| 2018 | -25.20% | ||
| 2017 | +46.54% |
- Stock Market
- Stocks
- GOLDSTAR Stock
- Quotes Goldstar Power Limited
Select your edition
All financial news and data tailored to specific country editions
