|
Market Closed -
NSE India S.E.
07:05:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.350 INR | -4.10% |
|
+0.54% | +33.57% |
Stock exchange
NSE India S.E.
GOLDSTAR 9.350 ₹
-4.10%
842K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLDSTAR | 9.350INR | -4.10% | 842K ₹ |
Quotes 5-day view: Goldstar Power Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹9.300 | ₹9.300 | ₹9.300 | ₹9.750 | ₹9.350 |
| Volume | 45,000 | 11,250 | 168,750 | 67,500 | 90,000 |
| Change | 0.00% | 0.00% | 0.00% | +4.84% | -4.10% |
| Opening | ₹8.850 | ₹9.300 | ₹9.150 | ₹9.250 | ₹10.20 |
| High | ₹9.300 | ₹9.300 | ₹9.300 | ₹9.750 | ₹10.20 |
| Low | ₹8.850 | ₹9.300 | ₹9.150 | ₹9.250 | ₹9.350 |
Performance
| 1 day | -4.10% | ||
| 1 week | +0.54% | ||
| Current month | -23.67% | ||
| 1 month | -16.14% | ||
| 3 months | +35.51% | ||
| 6 months | +23.84% | ||
| Current year | +33.57% | ||
| 1 year | +14.02% | ||
| 3 years | -50.27% | ||
| 5 years | +750.00% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
143,839
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1,344,894.65
Avg. Volume 20 sessions USD
14,125.43
Record volume 1
11,204,998
Record volume 2
7,154,998
Record volume 3
4,724,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,797,941,379
Market Cap (USD)
29,377,581
Net sales ()
8,388,264,893
Net sales (USD)
88,074,373
Number of employees
93
Sales / Employee (INR)
90,196,397
Sales / Employee (USD)
947,036
Free-Float
78.75%
Free-Float capitalization (INR)
2,203,437,896
Free-Float capitalization (USD)
23,135,465
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.39
Moving average 20 days
10.52
Moving average 50 days
9.128
Moving average 100 days
8.386
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
48.37
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +0.54% | +14.02% | -50.27% | 29.38M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | -0.02% | +0.44% | +10.19% | +135.70% | 118.85B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.70% | +143.80% |
Historical Quotes: Goldstar Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d265d7d.ZoJRCApP-pub9AW65ywwwwdf82bdqO_W_o50nQG0u8Q.CMMrPj0tlf_Cv2LwiHtGuWBsqgKQm5WZieEF3G2Z6aUywSJXbnqb3KrGbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:41 | 9.350 | 11,250 | 90,000 |
| 00:59:37 | 10.15 | 11,250 | 78,750 |
| 00:52:20 | 9.350 | 11,250 | 67,500 |
| 00:48:54 | 10.20 | 11,250 | 56,250 |
| 00:48:41 | 10.20 | 11,250 | 45,000 |
| 00:48:34 | 10.20 | 22,500 | 33,750 |
Price Extremes
| 1 week | 9.15 |  | 10.2 |
| 1 month | 8.85 | | 13.45 |
| Current year | 4.5 | | 13.45 |
| 1 year | 4.5 | | 13.45 |
| 3 years | 4.5 | | 18.25 |
| 5 years | 0.96 | | 23.35 |
| 10 years | 0.88 | | 23.35 |
Monthly variations
Annual variations
| 2026 | +33.57% | ||
| 2025 | -36.94% | ||
| 2024 | -33.93% | ||
| 2023 | +141.15% | ||
| 2022 | +524.50% | ||
| 2021 | +15.40% | ||
| 2020 | -13.00% | ||
| 2019 | -12.28% | ||
| 2018 | -25.20% | ||
| 2017 | +46.54% |
- Stock Market
- Stocks
- GOLDSTAR Stock
- Quotes Goldstar Power Limited
Select your edition
All financial news and data tailored to specific country editions
