|
Market Closed -
Canadian Securities Exchange
13:09:34 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -20.00% |
| 08-21 | Golden Rapture Mining Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-20 | Golden Rapture Mining Corporation Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
GLDR 0.0400 $
0.00%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDR | 0.0400CAD | 0.00% | 480 $ |
Quotes 5-day view: Golden Rapture Mining Corporation
Delayed Quote Canadian Securities Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-04 | |
|---|---|---|---|---|
| Last | $0.0400 | $0.0400 | $0.0350 | $0.0400 |
| Volume | 3,500 | 9,350 | 28,000 | 12,000 |
| Change | - | 0.00% | -12.50% | +14.29% |
| Opening | $0.0400 | $0.0400 | $0.0300 | $0.0400 |
| High | $0.0400 | $0.0400 | $0.0350 | $0.0400 |
| Low | $0.0400 | $0.0400 | $0.0300 | $0.0400 |
Performance
| 1 month | +33.33% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
22,773
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
910.92
Avg. Volume 20 sessions USD
657.96
Record volume 1
2,951,271
Record volume 2
2,794,452
Record volume 3
1,943,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,105,575
Market Cap (USD)
1,521,886
Net sales ()
-
Free-Float
93.09 %
Free-Float capitalization (CAD)
1,960,090
Free-Float capitalization (USD)
1,416,731
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0383
Moving average 20 days
0.0345
Moving average 50 days
0.0337
Moving average 100 days
0.0399
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-0.25%
RSI 9 days
49.54
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | - | 1.52M | |
| -1.79% | +0.09% | +68.16% | +232.70% | 135B | |
| -1.16% | -0.74% | +34.82% | +335.13% | 104B | |
| -1.76% | -2.55% | +57.28% | +186.67% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.52% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +551.94% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +546.82% | 36.6B | |
| +0.52% | -0.64% | +15.87% | +111.15% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +141.07% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +815.52% | 21.83B | |
| Average | -1.23% | -1.44% | +43.30% | +355.17% | 54.24B | |
| Weighted average by Cap. | -1.49% | -1.17% | +52.97% | +319.93% |
Historical Quotes: Golden Rapture Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
617.oirsE5eawohhgy1FDld9voQV8zB-zefxmeLGVMrxDd4.xnqmRd_qk7sI8xUUeCNI6sB2kgE5n7W0yKSEMr2db5LKYY989Oi1sS_XRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -28.57% | ||
| 2024 | -72.00% |
- Stock Market
- Stocks
- GLDR Stock
- Quotes Golden Rapture Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
