GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +1.67% |
|
-6.15% | -83.15% |
| 04-25 | LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol | RE |
| 04-22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.55 $ | 0.6 $ | 0.61 $ |
| Volume | 1 874 | 4 455 | 19 551 | 286 605 |
| Change | -6.67% | -1.79% | +9.09% | +1.67% |
| Opening | 0.55 | 0.55 | 0.56 | 0.56 |
| High | 0.65 | 0.57 | 0.70 | 0.70 |
| Low | 0.55 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | +1.67% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | -46.96% | ||
| 6 months | -81.35% | ||
| Current year | -83.15% | ||
| 1 year | -78.14% | ||
| 3 years | -93.69% | ||
| 5 years | -94.78% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
286 605
Estimated daily volume
286 605
Avg. Volume 20 sessions
77 003
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
46 971.83
Record volume 1
9 851 197
Record volume 2
8 165 305
Record volume 3
7 625 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 268 257
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 702 519 143
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
270 237
Free-Float
61.42 %
Free-Float capitalization (USD)
67 729 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.70
1 month
0.030.80
Current year
0.013.52
1 year
0.015.59
3 years
0.0111.43
5 years
0.0123.30
10 years
0.0123.30
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.77
Moving average 100 days
1.56
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+26.31%
Price spread / (MMA100)
+156.15%
STIM
RSI 9 days
49.90
RSI 14 days
45.45
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -6.15% | -83.15% | -78.14% | 110M | ||
| -1.38% | +4.25% | +29.75% | +53.80% | 34.16B | ||
| -6.17% | -5.47% | -0.39% | +27.60% | 24.87B | ||
| -0.30% | +2.14% | +1.68% | +13.63% | 20.06B | ||
| -1.24% | -0.84% | +33.08% | +82.91% | 18.49B | ||
| -2.37% | +2.39% | +27.70% | +17.59% | 17.75B | ||
| -2.23% | 0.00% | -20.24% | -42.06% | 14.49B | ||
| +1.23% | +1.23% | +44.36% | +162.95% | 13.92B | ||
| -1.02% | +2.82% | -11.78% | -46.22% | 12.41B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.44B | ||
| -1.09% | +0.17% | -1.76% | -0.50% | 9.15B | ||
| -1.44% | +1.61% | -15.23% | -25.84% | 8.92B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.47B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.33B | ||
| -0.46% | -2.91% | -2.11% | +0.91% | 7.81B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.79B | ||
| Average | -1.00% | +0.58% | +3.18% | +14.82% | ||
| Weighted average by Cap. | -1.47% | +1.14% | +11.73% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a0fff5.5y4zd5CIxNtHpejuJZtb9AiROvyoWKScXYwq_4Y6678.s01aMeLgm7IXyZ-Zf9JuulvmTo3vDvDQK-1isOxqgoaMRwcF282Fqx3dpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:36 | 0.61 | 196 | 553,364 |
| 15:54:36 | 0.61 | 196 | 553,168 |
| 15:54:36 | 0.61 | 196 | 552,972 |
| 15:54:36 | 0.61 | 196 | 552,776 |
| 15:53:14 | 0.61 | 5,000 | 552,580 |
| 15:53:14 | 0.61 | 5,000 | 547,580 |
| 15:52:43 | 0.6 | 1,880 | 542,580 |
| 15:52:43 | 0.6 | 1,880 | 540,700 |
| 15:35:35 | 0.63 | 881 | 538,820 |
| 15:35:35 | 0.63 | 881 | 537,939 |
Monthly variations
Annual change
| 2024 | -83.15% | ||
| 2023 | +35.58% | ||
| 2022 | -55.87% | ||
| 2021 | -38.39% | ||
| 2020 | -45.66% | ||
| 2019 | +33.36% | ||
| 2018 | +54.68% | ||
| 2017 | +221.59% | ||
| 2016 | +137.70% | ||
| 2015 | -90.03% | ||
| 2014 | +25.82% | ||
| 2013 | -30.34% | ||
| 2012 | -1.06% | ||
| 2011 | -56.89% | ||
| 2010 | +0.20% | ||
| 2009 | +262.88% | ||
| 2008 | -82.96% | ||
| 2007 | -16.47% | ||
| 2006 | +5.33% | ||
| 2005 | +76.98% | ||
| 2004 | +74.97% |
- Stock Market
- Equities
- GOLL4 Stock
- GOLL.Q Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.