|
Delayed
Japan Exchange
22:30:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,941.00 JPY | -0.71% |
|
-1.15% | +0.59% |
Stock exchange
Japan Exchange
9449 3,941.00 ¥
-0.71%
363M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,941.00JPY | -0.71% | 363M ¥ | ||
Tradegate
| IQ3 | 21.80EUR | -0.91% | 14.58K € | |
|
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Deutsche Boerse AG
| IQ3 | 21.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.60EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.80EUR | 0.00% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | JP¥3,976.00 | JP¥3,972.00 | JP¥3,987.00 | JP¥3,969.00 | JP¥3,941.00 |
| Volume | 250,300 | 257,600 | 234,000 | 354,500 | 92,200 |
| Change | +1.02% | -0.10% | +0.38% | -0.45% | -0.71% |
| Opening | JP¥4,006.00 | JP¥3,976.00 | JP¥3,972.00 | JP¥3,991.00 | JP¥3,968.00 |
| High | JP¥4,006.00 | JP¥4,000.00 | JP¥4,010.00 | JP¥4,009.00 | JP¥3,980.00 |
| Low | JP¥3,931.00 | JP¥3,940.00 | JP¥3,952.00 | JP¥3,955.00 | JP¥3,903.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.15% | ||
| Current month | -6.12% | ||
| 1 month | -2.45% | ||
| 3 months | +20.34% | ||
| 6 months | +38.74% | ||
| Current year | +0.59% | ||
| 1 year | +6.77% | ||
| 3 years | +67.28% | ||
| 5 years | +29.00% | ||
| 10 years | +198.56% |
Volumes
marketsDaily volume
92,200
Estimated daily volume
217,686
Avg. Volume 20 sessions
269,300
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,061,311,300
Avg. Volume 20 sessions USD
6,718,100.53
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
374,528,098,924
Market Cap (USD)
2,365,266,342
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,803,820,771
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
278,196
Free-Float
50.73%
Free-Float capitalization (JPY)
217,446,375,501
Free-Float capitalization (USD)
1,373,244,343
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,968
Moving average 20 days
4,007.75
Moving average 50 days
4,044
Moving average 100 days
3,656.85
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
51.31
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.15% | +6.77% | +67.28% | 2.37B | |
| -0.91% | +2.58% | -32.61% | +43.56% | 518B | |
| -1.11% | -6.61% | -41.43% | +87.88% | 300B | |
| -0.67% | -2.18% | -29.02% | +56.32% | 143B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 110B | |
| +1.82% | -6.76% | -29.01% | +226.45% | 103B | |
| -7.56% | -10.70% | +21.12% | +13.15% | 95.4B | |
| -4.82% | +0.53% | -37.40% | +24.76% | 90.84B | |
| -1.53% | -3.81% | -28.78% | +148.45% | 83.28B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 34.38B | |
| Average | -1.14% | -0.52% | +23.05% | +335.91% | 148.06B | |
| Weighted average by Cap. | -0.39% | -0.54% | +4.65% | +264.32% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71abdba5da6e307338.MvDuR-HDcz7keNq7yNXu3uw4cn2yGbaVzGLk_UljdPI.SJjXKND3GUiOFeLVoqOUm9R7Pk_gb-T2pheIzgIqQ8ZnuLovkocGbYMukw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 3,941.00 | 1,300 | 92,200 |
| 22:29:50 | 3,940.00 | 100 | 90,900 |
| 22:29:25 | 3,939.00 | 100 | 90,800 |
| 22:29:24 | 3,938.00 | 100 | 90,700 |
| 22:29:04 | 3,936.00 | 100 | 90,600 |
| 22:28:00 | 3,938.00 | 100 | 90,500 |
| 22:28:00 | 3,938.00 | 100 | 90,400 |
| 22:27:31 | 3,941.00 | 100 | 90,300 |
| 22:27:31 | 3,943.00 | 100 | 90,200 |
| 22:27:22 | 3,941.00 | 100 | 90,100 |
Price Extremes
| 1 week | 3,903 |  | 4,009 |
| 1 month | 3,752 | | 4,277 |
| Current year | 2,731.5 | | 4,390 |
| 1 year | 2,731.5 | | 4,390 |
| 3 years | 1,888 | | 4,390 |
| 5 years | 1,888 | | 4,390 |
| 10 years | 1,162 | | 4,390 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
