GLORY FOREVER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 THB | -1.29% |
|
+6.25% | -10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.5 ฿ | 1.52 ฿ | 1.55 ฿ | 1.55 ฿ | 1.53 ฿ |
| Volume | 333 302 | 565 951 | 433 118 | 504 400 | 90 307 |
| Change | +∞% | +1.33% | +1.97% | 0.00% | -1.29% |
| Opening | 1.45 | 1.49 | 1.52 | 1.56 | 1.53 |
| High | 1.53 | 1.53 | 1.55 | 1.56 | 1.55 |
| Low | 1.45 | 1.49 | 1.51 | 1.43 | 1.53 |
Performance
| 1 day | -1.29% | ||
| 1 week | +6.25% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | -3.16% | ||
| 6 months | -1.92% | ||
| Current year | -10.53% | ||
| 1 year | -69.70% |
Volumes
marketsDaily volume
90 307
Avg. Volume 20 sessions
174 751
Avg. Volume 20 sessions THB
267 369.03
Avg. Volume 20 sessions USD
7 265.75
Record volume 1
1 093 459 000
Record volume 2
351 193 100
Record volume 3
233 344 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
419 499 908
Capitalization (USD)
11 399 910
Net sales (THB)
85 586 898
Net sales (USD)
2 325 824
Free-Float
23.94 %
Free-Float capitalization (THB)
100 410 627
Free-Float capitalization (USD)
2 728 659
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.43
1.56
1 month
1.351.56
Current year
1.321.92
1 year
1.324.36
3 years
1.328.30
5 years
1.328.30
10 years
1.328.30
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.47
Moving average 50 days
1.46
Moving average 100 days
1.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
59.55
RSI 14 days
56.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +6.25% | -10.53% | -69.70% | 11.4M | ||
| +1.94% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.23% | +0.43% | +16.47% | +49.62% | ||
| Weighted average by Cap. | +0.69% | +1.08% | +23.41% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -37.13% | ||
| 2022 | -33.33% | ||
| 2021 | -46.32% |
- Stock Market
- Equities
- GLORY Stock
- Quotes Glory Forever