|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 1.130 THB | -1.74% |
|
+37.80% | +41.25% |
Stock exchange
Quotes 5-day view: Glory Forever
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.7700 | THB 1.010 | THB 1.150 | THB 1.130 |
| Volume | 8,410 | 226,700 | 2,454,421 | 9,031,500 | 1,966,812 |
| Change | 0.00% | -6.10% | +31.17% | +13.86% | -1.74% |
| Opening | THB 0.8400 | THB 0.8400 | THB 0.7800 | THB 1.140 | THB 1.130 |
| High | THB 0.8400 | THB 0.8400 | THB 1.010 | THB 1.220 | THB 1.160 |
| Low | THB 0.7800 | THB 0.7700 | THB 0.7800 | THB 1.140 | THB 1.060 |
Performance
| 1 day | -1.74% | ||
| 1 week | +37.80% | ||
| Current month | +18.95% | ||
| 1 month | +16.49% | ||
| 3 months | -4.24% | ||
| 6 months | +101.79% | ||
| Current year | +41.25% | ||
| 1 year | +1.80% | ||
| 3 years | -54.07% |
Volumes
marketsDaily volume
1,966,812
Avg. Volume 20 sessions
954,275
Avg. Volume 20 sessions THB
1,078,330.75
Avg. Volume 20 sessions USD
32,265.81
Record volume 1
1,093,459,000
Record volume 2
351,193,100
Record volume 3
233,344,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
311,911,966
Market Cap (USD)
9,308,582
Net sales ()
128,528,144
Net sales (USD)
3,835,745
Free-Float
19.91%
Free-Float capitalization (THB)
62,095,316
Free-Float capitalization (USD)
1,853,149
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.89
Moving average 50 days
0.98
Moving average 100 days
1.05
Price spread / (MMA5)
-13.27%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-7.08%
RSI 9 days
75.16
RSI 14 days
68.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +37.80% | +1.80% | -54.07% | 9.31M | |
| -1.09% | +3.53% | -33.26% | +42.51% | 506B | |
| +0.50% | -4.77% | -40.43% | +88.83% | 297B | |
| -0.29% | -2.33% | -29.21% | +55.87% | 142B | |
| +5.03% | +18.06% | +447.13% | +2,677.13% | 115B | |
| +0.19% | -3.30% | -27.84% | +227.07% | 105B | |
| +1.21% | -8.76% | +23.00% | +14.52% | 88.19B | |
| -0.88% | -0.98% | -39.16% | +23.66% | 86.09B | |
| -0.92% | -3.61% | -28.08% | +146.17% | 82.01B | |
| -2.09% | +4.08% | -0.09% | +235.84% | 32.89B | |
| Average | +0.03% | +4.20% | +27.39% | +345.75% | 145.38B | |
| Weighted average by Cap. | +0.09% | -0.01% | +8.10% | +282.07% |
Historical Quotes: Glory Forever
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 1.22 |
| 1 month | 0.77 | | 1.22 |
| Current year | 0.52 | | 1.55 |
| 1 year | 0.52 | | 1.55 |
| 3 years | 0.52 | | 2.54 |
| 5 years | 0.52 | | 8.3 |
| 10 years | 0.52 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +41.25% | ||
| 2025 | -29.20% | ||
| 2024 | -33.92% | ||
| 2023 | -37.13% | ||
| 2022 | -33.33% | ||
| 2021 | -46.32% |
- Stock Market
- Stocks
- GLORY Stock
- Quotes Glory Forever
Select your edition
All financial news and data tailored to specific country editions
