|
End-of-day quote
Johannesburg S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 129.43 ZAR | -0.63% |
|
+0.93% | +42.00% |
| 11:19pm | Jefferies-linked fund secures freezing order against trader Radiant World, source says | RE |
| 09-02 | Jefferies-linked fund takes legal action against trader Radiant World in London | RE |
Stock exchange
Johannesburg S.E.
GLN 129.43 R
-0.63%
337M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 605.80GBX | +1.66% | 10.46B p | ||
CBOE
| GLEN | 605.80GBX | +1.64% | 2.71B p | |
|
Johannesburg S.E.
| GLN | 129.43ZAR | -0.63% | 337M R | |
|
Tradegate
| 8GC | 7.070EUR | +1.87% | 580K € | |
|
OTC Markets
| GLCNF | 8.175USD | +1.55% | 425K $ | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Börse Stuttgart
| 8GC | 7.050EUR | +2.17% | 88.76K € | |
|
Deutsche Boerse AG
| 8GC | 7.120EUR | +3.19% | 74.05K € | |
|
Boerse Muenchen
| 8GC | 7.080EUR | +2.02% | 36.8K € | |
|
Borsa Italiana
| 4GLEN | 6.930EUR | +0.43% | 12.47K € | |
| GLNCY | 16.35USD | +1.84% | 3.55M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.80EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.90EUR | +1.46% | 0 € | |
|
Boerse Muenchen
| 8GCA | 14.10EUR | +2.17% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ZAR 128.64 | ZAR 129.99 | ZAR 129.00 | ZAR 130.25 | ZAR 129.43 |
| Volume | 1,750,706 | 940,398 | 1,774,890 | 3,910,989 | 2,601,645 |
| Change | +0.31% | +1.05% | -0.76% | +0.97% | -0.63% |
| Opening | ZAR 127.90 | ZAR 129.90 | ZAR 131.25 | ZAR 131.29 | ZAR 128.26 |
| High | ZAR 129.08 | ZAR 130.34 | ZAR 132.88 | ZAR 133.49 | ZAR 130.28 |
| Low | ZAR 126.34 | ZAR 128.64 | ZAR 127.76 | ZAR 129.70 | ZAR 127.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.93% | ||
| Current month | +0.33% | ||
| 1 month | +6.53% | ||
| 3 months | -3.40% | ||
| 6 months | +12.45% | ||
| Current year | +42.00% | ||
| 1 year | +92.29% | ||
| 3 years | +27.17% | ||
| 5 years | +97.24% | ||
| 10 years | +271.50% |
Volumes
marketsDaily volume
2,601,645
Avg. Volume 20 sessions
2,654,047
Avg. Volume 20 sessions ZAR
343,513,303.21
Avg. Volume 20 sessions USD
21,485,039.55
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
94,455,283,367
Market Cap (USD)
94,455,283,367
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (ZAR)
5,092,172,460
Free-Float capitalization (USD)
81,501,747,879
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
129.46
Moving average 20 days
126.37
Moving average 50 days
119.37
Moving average 100 days
122.82
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-5.11%
RSI 9 days
60.03
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.93% | +92.29% | +27.17% | 94.46B | |
| +0.81% | -5.37% | +48.84% | +42.56% | 236B | |
| +0.45% | -1.00% | +64.97% | +52.22% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +1.66% | +1.76% | +111.12% | +38.94% | 94.46B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 67.92B | |
| +0.99% | -1.60% | +82.47% | +72.23% | 59.82B | |
| +1.22% | -3.88% | +101.72% | +64.70% | 32.9B | |
| +2.86% | -0.25% | +52.46% | +462.03% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +81.72% | 26.3B | |
| Average | +0.89% | -3.64% | +69.13% | +107.82% | 91.99B | |
| Weighted average by Cap. | +0.77% | -3.27% | +68.21% | +76.28% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.7 |  | 133.49 |
| 1 month | 119.1 | | 133.49 |
| Current year | 91.08 | | 136.18 |
| 1 year | 67.54 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
