End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
107.5 ZAR | +0.42% | +0.66% | -3.71% |
05-10 | FTSE 100 Index Hits Fresh Record High as U.K. Returns to Growth | DJ |
05-10 | Rio Tinto Considers Making an Offer for Anglo American | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 108.1 R | 108.03 R | 107.06 R | 107.51 R | 109.58 R |
Volume | 2 778 096 | 2 658 208 | 3 447 887 | 1 787 579 | 4 082 154 |
Change | +2.08% | -0.06% | -0.90% | +0.42% | +1.93% |
Opening | 105.90 | 110.20 | 105.01 | 108.99 | 108.70 |
High | 108.32 | 110.20 | 108.46 | 108.99 | 110.65 |
Low | 105.81 | 107.07 | 105.01 | 106.42 | 108.03 |
Performance
1 day | +0.42% | ||
1 week | +0.66% | ||
Current month | -1.75% | ||
1 month | -2.88% | ||
3 months | +16.29% | ||
6 months | +9.76% | ||
Current year | -3.71% | ||
1 year | +2.73% | ||
3 years | +69.09% | ||
5 years | +104.78% | ||
10 years | +88.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +0.66% | -3.71% | +2.73% | 72.4B | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+0.59% | +2.31% | +4.84% | +10.65% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
-0.57% | +1.49% | +2.05% | -9.97% | 5.97B | ||
Average | +1.56% | +2.65% | +21.28% | +22.19% | ||
Weighted average by Cap. | +1.16% | +2.30% | +8.06% | +14.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.85% | ||
2023 | -2.10% | ||
2022 | +40.53% | ||
2021 | +73.29% | ||
2020 | +7.95% | ||
2019 | -19.02% | ||
2018 | -16.77% | ||
2017 | +37.87% | ||
2016 | +124.32% | ||
2015 | -61.38% | ||
2014 | -1.70% | ||
2013 | +1.74% |
- Stock Market
- Equities
- GLEN Stock
- GLN Stock
- Quotes Glencore plc