|
End-of-day quote
Johannesburg S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 120.94 ZAR | +0.22% |
|
+1.50% | +32.68% |
Stock exchange
Johannesburg S.E.
GLN 120.94 R
+0.22%
380M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 545.30GBX | -1.78% | 9.85B p | ||
CBOE
| GLEN | 546.00GBX | -1.82% | 1.9B p | |
|
Johannesburg S.E.
| GLN | 120.94ZAR | +0.22% | 380M R | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.390EUR | -0.62% | 159K € | |
|
Deutsche Boerse AG
| 8GC | 6.380EUR | -0.47% | 83.33K € | |
|
OTC Markets
| GLCNF | 7.235USD | -2.10% | 56.74K $ | |
|
Boerse Muenchen
| 8GC | 6.420EUR | 0.00% | 45.02K € | |
|
Börse Stuttgart
| 8GC | 6.400EUR | -0.16% | 33.92K € | |
|
Borsa Italiana
| 4GLEN | 6.450EUR | +0.47% | 0 € | |
| GLNCY | 14.39USD | -1.64% | 5.86M $ | ||
|
Deutsche Boerse AG
| 8GCA | 12.80EUR | -3.03% | 640 € | |
|
Börse Stuttgart
| 8GCA | 12.60EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| 8GCA | 12.80EUR | -2.29% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZAR 119.15 | ZAR 120.00 | ZAR 119.90 | ZAR 120.67 | ZAR 120.94 |
| Volume | 3,524,995 | 3,763,987 | 5,716,934 | 2,932,811 | 3,140,797 |
| Change | +2.56% | +0.71% | -0.08% | +0.64% | +0.22% |
| Opening | ZAR 117.68 | ZAR 121.52 | ZAR 119.78 | ZAR 120.87 | ZAR 121.10 |
| High | ZAR 120.16 | ZAR 122.70 | ZAR 120.63 | ZAR 122.67 | ZAR 123.34 |
| Low | ZAR 117.32 | ZAR 119.59 | ZAR 118.61 | ZAR 120.53 | ZAR 119.79 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.50% | ||
| 1 month | -6.25% | ||
| 3 months | +7.22% | ||
| 6 months | -5.51% | ||
| Current year | +32.68% | ||
| 1 year | +51.74% | ||
| 3 years | +11.85% | ||
| 5 years | +69.96% | ||
| 10 years | +219.95% |
Volumes
marketsDaily volume
3,140,797
Avg. Volume 20 sessions
4,631,754
Avg. Volume 20 sessions ZAR
560,164,328.76
Avg. Volume 20 sessions USD
33,596,975.95
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
86,510,825,423
Market Cap (USD)
86,510,825,423
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (ZAR)
4,545,169,013
Free-Float capitalization (USD)
74,590,768,665
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
120.13
Moving average 20 days
126.01
Moving average 50 days
124.42
Moving average 100 days
123.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.74%
RSI 9 days
41.28
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.50% | +51.74% | +11.85% | 86.51B | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -1.64% | +42.16% | +35.82% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +17.55% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +56.69% | 57.75B | |
| -0.96% | -1.57% | +50.46% | +62.71% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +400.93% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -0.93% | -1.57% | +35.69% | +92.89% | 85.21B | |
| Weighted average by Cap. | -0.96% | -1.08% | +40.18% | +64.06% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.61 |  | 123.34 |
| 1 month | 115.16 | | 137.5 |
| Current year | 91.08 | | 137.5 |
| 1 year | 76.14 | | 137.5 |
| 3 years | 53.84 | | 137.5 |
| 5 years | 53.84 | | 137.5 |
| 10 years | 22.54 | | 137.5 |
Monthly variations
Annual variations
| 2026 | +32.68% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
