|
End-of-day quote
Johannesburg S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 125.35 ZAR | +2.83% |
|
+2.54% | +37.52% |
| 08-12 | Hormuz Standoff Derails Oil Supply Recovery and Deepens Demand Slump, IEA Says -- Commodities Roundup | DJ |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
Stock exchange
Johannesburg S.E.
GLN 125.35 R
+2.83%
388M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 572.90GBX | -0.23% | 8.51B p | ||
Johannesburg S.E.
| GLN | 125.35ZAR | +2.83% | 388M R | |
|
CBOE
| GLEN | 572.10GBX | -0.37% | 1.37B p | |
|
Tradegate
| 8GC | 6.720EUR | 0.00% | 445K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 6.720EUR | 0.00% | 147K € | |
|
Deutsche Boerse AG
| 8GC | 6.700EUR | -0.30% | 128K € | |
|
OTC Markets
| GLCNF | 8.150USD | -0.12% | 10.6K $ | |
|
Börse Stuttgart
| 8GC | 6.700EUR | 0.00% | 636.5 € | |
|
Borsa Italiana
| 4GLEN | 6.680EUR | +1.83% | 0 € | |
| GLNCY | 16.39USD | +1.17% | 388K $ | ||
|
Börse Stuttgart
| 8GCA | 13.20EUR | 0.00% | 660 € | |
|
Deutsche Boerse AG
| 8GCA | 13.20EUR | 0.00% | 330 € | |
|
Boerse Muenchen
| 8GCA | 13.50EUR | +0.75% | 0 € |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ZAR 122.25 | ZAR 125.60 | ZAR 124.30 | ZAR 121.90 | ZAR 125.35 |
| Volume | 4,661,291 | 3,056,452 | 3,297,609 | 2,814,916 | 3,098,680 |
| Change | +1.88% | +2.74% | -1.04% | -1.93% | +2.83% |
| Opening | ZAR 121.31 | ZAR 125.68 | ZAR 126.40 | ZAR 124.00 | ZAR 124.00 |
| High | ZAR 124.96 | ZAR 128.00 | ZAR 127.38 | ZAR 125.42 | ZAR 125.90 |
| Low | ZAR 121.31 | ZAR 123.87 | ZAR 122.23 | ZAR 121.14 | ZAR 124.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.54% | ||
| Current month | +3.17% | ||
| 1 month | +12.09% | ||
| 3 months | -2.37% | ||
| 6 months | +14.07% | ||
| Current year | +37.52% | ||
| 1 year | +79.07% | ||
| 3 years | +17.68% | ||
| 5 years | +80.62% | ||
| 10 years | +266.52% |
Volumes
marketsDaily volume
3,098,680
Avg. Volume 20 sessions
2,591,347
Avg. Volume 20 sessions ZAR
324,825,346.45
Avg. Volume 20 sessions USD
20,131,375.67
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
91,041,466,823
Market Cap (USD)
91,041,466,823
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (ZAR)
4,869,310,533
Free-Float capitalization (USD)
78,556,099,892
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
123.88
Moving average 20 days
118.66
Moving average 50 days
119.42
Moving average 100 days
122.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-2.66%
RSI 9 days
63.71
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +2.54% | +79.07% | +17.68% | 91.04B | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.37% | +2.90% | +64.05% | +59.23% | 174B | |
| +0.79% | +2.69% | +81.13% | +171.01% | 101B | |
| -0.23% | +4.05% | +95.46% | +28.83% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +0.92% | +3.86% | +87.96% | +66.16% | 58.2B | |
| -0.13% | +1.08% | +106.70% | +69.59% | 32.44B | |
| +2.31% | +14.72% | +73.03% | +457.90% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.74% | +6.05% | +70.59% | +105.25% | 89.91B | |
| Weighted average by Cap. | +0.47% | +4.93% | +68.10% | +73.83% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121.14 |  | 127.38 |
| 1 month | 111.5 | | 128 |
| Current year | 91.08 | | 136.18 |
| 1 year | 66.9 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +37.52% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
