Inactive Instrument
Quotes GlaxoSmithKline Consumer Nigeria Plc
Stocks
GLAXOSMITH
NGGLAXOSMTH8
Pharmaceuticals
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
12,813,178
Market Cap (USD)
12,813,178
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.55 %
Free-Float capitalization (NGN)
6,861,007
Free-Float capitalization (USD)
6,861,007
Indicators
Moving average 5 days
17
Moving average 20 days
16.96
Moving average 50 days
16.89
Moving average 100 days
15.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-11.29%
RSI 9 days
70.31
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 12.81M | |
| +0.09% | -1.51% | +39.61% | +151.82% | 1,007B | |
| -0.31% | -1.23% | +50.80% | +42.53% | 567B | |
| +0.60% | -1.49% | +16.35% | +60.18% | 392B | |
| -0.80% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +1.12% | +24.21% | +31.89% | 277B | |
| +0.64% | -2.67% | +22.65% | +12.56% | 275B | |
| -1.86% | +4.01% | -43.73% | -49.21% | 196B | |
| +0.09% | +1.52% | +18.35% | +52.31% | 189B | |
| +2.88% | +1.71% | +15.18% | +61.87% | 154B | |
| Average | +0.06% | +0.33% | +18.26% | +42.48% | 338.61B | |
| Weighted average by Cap. | +0.00% | -0.03% | +27.21% | +67.54% |
Historical Quotes: GlaxoSmithKline Consumer Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | +176.42% | ||
| 2022 | +3.36% | ||
| 2021 | -13.77% | ||
| 2020 | +13.11% | ||
| 2019 | -57.93% | ||
| 2018 | -32.90% | ||
| 2017 | +37.21% | ||
| 2016 | -53.95% | ||
| 2015 | -14.50% | ||
| 2014 | -26.47% | ||
| 2013 | +50.78% | ||
| 2012 | +96.09% | ||
| 2011 | -11.54% | ||
| 2010 | +16.07% | ||
| 2009 | +52.59% | ||
| 2008 | -37.53% | ||
| 2007 | +37.43% | ||
| 2006 | +66.83% | ||
| 2005 | +28.93% | ||
| 2004 | -0.87% | ||
| 2003 | +143.03% | ||
| 2002 | +60.98% | ||
| 2001 | -38.25% | ||
| 2000 | -48.92% | ||
| 1997 | +70.16% | ||
| 1996 | -38.88% | ||
| 1995 | +62.34% | ||
| 1994 | -29.23% |
