|
Real-time Estimate
Tradegate
13:39:44 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 126.05 EUR | +1.64% |
|
-0.45% | +18.40% |
Stock exchange
Deutsche Boerse AG
GIS 125.10 €
+0.87%
35.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 145.56USD | -0.02% | 245M $ | ||
CBOE
| GILD | 145.46USD | -0.10% | 12.19M $ | |
|
Xetra
| GIS | 126.24EUR | +0.06% | 142K € | |
|
Tradegate
| GIS | 126.12EUR | +0.03% | 91.31K € | |
|
Mexican S.E.
| GILD * | 2,453.18MXN | -1.08% | 1.62M $ | |
|
Deutsche Boerse AG
| GIS | 125.10EUR | +0.87% | 35.03K € | |
|
Boerse Muenchen
| GIS | 126.46EUR | -0.19% | 18.72K € | |
|
Borsa Italiana
| 1GILD | 123.80EUR | -0.13% | 6.81K € | |
|
London S.E.
| 0QYQ | 144.50USD | 0.00% | 3.76K $ | |
|
CBOE
| 125.86EUR | -2.44% | 1.64K € | ||
|
Wiener Boerse
| GILD | 124.20EUR | -1.35% | 0 € | |
|
Swiss Exchange
| GILD | 144.48USD | +0.52% | 0 $ | |
|
Börse Stuttgart
| GIS | 126.40EUR | -0.19% | 0 € | |
|
Santiago S.E.
| GILD | 146.41USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 151.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 135,720.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 118.34CHF | +0.79% | 0 CHF | |
|
CBOE
| 0QYQ | 124.74EUR | 0.00% | 0 € | |
| GILD34 | 62.65BRL | +2.65% | 3.82K R$ | ||
| GILD | 58,450.00ARS | +1.83% | 12.16M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.14USD | +1.68% | 533.96 $ | |
| GILD | 29.16CAD | -0.66% | 7.38K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.20EUR | +1.68% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €125.32 | €123.68 | €124.74 | €124.02 | €125.10 |
| Volume | 150 | 145 | 0 | 25 | 280 |
| Change | -0.27% | -1.31% | +0.86% | -0.58% | +1.64% |
| Opening | €125.82 | €125.06 | €124.74 | €124.02 | €125.88 |
| High | €125.82 | €125.06 | €124.74 | €124.02 | €125.88 |
| Low | €125.32 | €123.68 | €124.74 | €124.02 | €124.46 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.45% | ||
| Current month | -0.62% | ||
| 1 month | +5.29% | ||
| 3 months | +16.85% | ||
| 6 months | -1.12% | ||
| Current year | +18.40% | ||
| 1 year | +29.04% | ||
| 3 years | +75.51% | ||
| 5 years | +105.08% | ||
| 10 years | +79.54% |
Volumes
marketsDaily volume
280
Estimated daily volume
343
Avg. Volume 20 sessions
189
Daily volume ratio
1.82
Avg. Volume 20 sessions
23,643.9
Avg. Volume 20 sessions USD
27,278.68
Record volume 1
88,108
Record volume 2
70,676
Record volume 3
50,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,541,834,243
Market Cap (USD)
181,541,834,243
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88%
Free-Float capitalization (EUR)
209,335,811,832
Free-Float capitalization (USD)
181,326,680,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.68
Moving average 20 days
125.91
Moving average 50 days
119.7
Moving average 100 days
115.82
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
47.85
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.45% | +29.04% | +75.51% | 182B | |
| +0.22% | +1.54% | +52.54% | +98.25% | 1,015B | |
| -0.63% | -1.69% | +49.14% | +63.88% | 642B | |
| +0.30% | +5.56% | +20.68% | +72.64% | 463B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 353B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 265B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 254B | |
| -0.91% | -3.84% | +37.78% | +45.01% | 206B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 191B | |
| -0.12% | -0.70% | +29.39% | +92.44% | 182B | |
| Average | -0.25% | -3.35% | +25.75% | +46.12% | 375.18B | |
| Weighted average by Cap. | -0.18% | -2.21% | +34.14% | +60.02% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
120454d610.CfXe_AYk-ibP8lkSktvVoG7cjKMlzQFrSl7zuZtCzrk.R6Hml19NvFz-ymtAxLOF0y-S2ptqmXk7DD_e6P8ou_s6kLjIbneVVaSXCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:48 | 125.10 | 150 | 280 |
Price Extremes
| 1 week | 123.68 |  | 125.88 |
| 1 month | 118.74 | | 130 |
| Current year | 100.42 | | 132 |
| 1 year | 93.42 | | 132 |
| 3 years | 57.58 | | 132 |
| 5 years | 52.23 | | 132 |
| 10 years | 46.23 | | 132 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +17.62% | ||
| 2024 | +22.89% | ||
| 2023 | -7.93% | ||
| 2022 | +22.27% | ||
| 2021 | +40.32% | ||
| 2020 | -21.36% | ||
| 2019 | +6.75% | ||
| 2018 | -9.10% | ||
| 2017 | -11.50% | ||
| 2016 | -27.13% | ||
| 2015 | +17.35% | ||
| 2014 | +48.14% | ||
| 2013 | +96.64% | ||
| 2012 | +75.73% | ||
| 2011 | +13.52% | ||
| 2010 | +1.45% |
- Stock Market
- Stocks
- GILD Stock
- GIS Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
