Charts Gilead Sciences, Inc.

Stocks

Market Closed - Nasdaq 16:00:00 2026-08-14 EDT			5-day change	1st Jan Change
138.36 ^USD	+0.16%		+3.87%	+12.73%

08-11	Global drugmakers invest billions to boost US presence	RE
08-11	Nucleai And Gilead Sciences Advance AI-Powered Tissue Intelligence Through Large-Scale Oncology ADC Collaboration	CI

Stock exchange

Nasdaq GILD 138.36 $ +0.16% 472M $

Markets		Price	Change	Volumes
Nasdaq	GILD	138.36USD	+0.16%	472M $
CBOE	GILD	138.33USD	+0.14%	16.66M $
Tradegate	GIS	119.60EUR	-0.18%	223K €
Mexican S.E.	GILD *	2,354.99MXN	+1.25%	3.79M $
Xetra	GIS	118.90EUR	-0.02%	29.13K €
Börse Stuttgart	GIS	119.14EUR	-0.10%	16.68K €
Boerse Muenchen	GIS	119.50EUR	-0.25%	10.87K €
Wiener Boerse	GILD	118.86EUR	+0.07%	10.82K €
London S.E.	0QYQ	137.00USD	0.00%	10.14K $
CBOE		118.78EUR	+0.08%	3.56K €
Deutsche Boerse AG	GIS	119.86EUR	+2.06%	2.4K €
Borsa Italiana	1GILD	118.60EUR	+1.73%	0 €
Santiago S.E.	GILD	131.15USD	0.00%	0 $
Swiss Exchange	GILD	136.78USD	+0.38%	0 $
Lima	GILDUS	133.06USD	0.00%	0 $
Santiago S.E.	GILDCL	121,920.00CLP	0.00%	0 $
Swiss Exchange	GILD	110.98CHF	+0.34%	0 CHF
CBOE	0QYQ	119.10EUR	0.00%	0 €
Sao Paulo	GILD34	359.64BRL	-0.02%	4.32K R$
Buenos Aires S.E.	GILD	54,375.00ARS	-0.55%	43.55M $
Buenos Aires S.E.	GILDD	34.92USD	-2.24%	2.65K $
Toronto S.E.	GILD	27.95CAD	+0.07%	58.95K $
Deutsche Boerse AG	GIS0	17.20EUR	+1.78%	0 €

ProRealTime Chart