Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
65.42
USD
|
+0.23%
|
|
-2.01%
|
-19.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
67.03 $
|
67.08 $
|
65.27 $
|
65.42 $
|
Volume |
5 240 249 |
8 467 060 |
15 171 959 |
12 382 425 |
Change |
+0.12%
|
+0.07%
|
-2.70%
|
+0.23%
|
Opening |
67.09 |
66.58 |
67.47 |
65.50 |
High |
67.68 |
67.19 |
67.90 |
66.35 |
Low |
67.00 |
66.37 |
65.09 |
64.63 |
Estimated daily volume
12 382 425
Avg. Volume 20 sessions
7 096 315
Avg. Volume 20 sessions USD
464 240 927.30
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Capitalization (USD)
81 576 731 802
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float capitalization (USD)
81 434 966 008
Average Daily Capital Traded
0.57%
Moving average 5 days
66.35
Moving average 20 days
68.68
Moving average 50 days
71.43
Moving average 100 days
75.75
Price spread / (MMA5) +1.42% Price spread / (MMA20) +4.99% Price spread / (MMA50) +9.19% Price spread / (MMA100) +15.79% c3.YaAIVV1ZPWqM3itWMi4V5rVq2Gj3ejrsSOFVN0J9TVM.EO1ZNHA2SR_Hq3sHUH9Ch4cClRuVOW6zMrgAaCEHDyEXkUcQcGxrXNWqcg Date | Price | Volume | Daily volume |
---|
16:00:00 |
65.42
|
1,242,603 |
10,094,054 |
15:59:59 |
65.46
|
100 |
8,851,451 |
15:59:59 |
65.46
|
100 |
8,851,351 |
15:59:59 |
65.46
|
100 |
8,851,251 |
15:59:59 |
65.45
|
782 |
8,851,151 |
15:59:59 |
65.45
|
152 |
8,850,369 |
15:59:59 |
65.45
|
1,931 |
8,850,217 |
15:59:59 |
65.45
|
3,717 |
8,848,286 |
15:59:59 |
65.42
|
100 |
8,844,569 |
15:59:59 |
65.42
|
100 |
8,844,469 |
More charts
|