Quotes Gilead Sciences, Inc.

Equities

GILD

US3755581036

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2024-04-19 EDT 5-day change 1st Jan Change
66.76 USD +0.91% Intraday chart for Gilead Sciences, Inc. -1.92% -17.59%

Quotes 5-day view

Delayed Quote Nasdaq
Gilead Sciences, Inc.(GILD) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 67.75 $ 67.31 $ 66.93 $ 66.16 $ 66.76 $
Volume 7 717 826 4 975 048 5 287 730 6 442 224 10 656 791
Change -0.47% -0.65% -0.56% -1.15% +0.91%
Opening 68.27 67.80 67.35 67.01 66.25
High 68.46 67.89 67.55 67.02 66.83
Low 67.70 67.19 66.89 65.90 66.16

Performance

1 day+2.18%
1 week-1.92%
Current month-8.86%
1 month-9.06%
3 months-23.52%
6 months-14.89%
Current year-17.59%
1 year-20.63%
3 years+1.23%
5 years+7.90%
10 years-6.76%

Volumes

markets
Daily volume
10 656 791
Estimated daily volume
10 656 791
Avg. Volume 20 sessions
6 116 794
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
408 357 167.44
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 499 489 086
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
82 420 248 791
Average Daily Capital Traded
0.49%

Highs and lows

1 week
65.90
Extreme 65.9
68.46
1 month
65.90
Extreme 65.9
74.28
Current year
65.90
Extreme 65.9
87.87
1 year
65.90
Extreme 65.9
87.87
3 years
57.17
Extreme 57.165
89.74
5 years
56.56
Extreme 56.56
89.74
10 years
56.56
Extreme 56.56
123.37

Indicators

Moving average 5 days
67.24
Moving average 20 days
70.61
Moving average 50 days
72.40
Moving average 100 days
76.31
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
20.46
RSI 14 days
25.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%-1.92%-17.59%-20.63% 82.5B
-2.63%-3.37%+24.60%+96.05% 672B
+0.41%-0.36%+24.08%+49.97% 550B
+1.49%+0.26%-5.63%-9.00% 351B
+0.44%+0.03%+15.37%+10.21% 317B
+1.06%+2.54%+7.38%+3.23% 292B
+0.29%-0.15%+3.26%-9.09% 211B
+1.19%-0.12%+0.78%-2.51% 203B
+2.40%+0.54%-9.69%-35.39% 144B
+2.35%+0.62%-6.63%+9.23% 141B
+1.95%+0.25%-3.20%-14.29% 113B
+1.30%+1.35%-4.64%-29.96% 97.89B
+0.98%-1.84%+10.26%+7.75% 80.65B
-.--%+1.73% - - 63.66B
+2.20%+2.39%+19.73%-3.13% 56.26B
-3.32%-6.03%-7.88%+46.85% 54.17B
Average+0.63%-1.61%+3.35%+6.62%
Weighted average by Cap.+0.15%-1.53%+9.68%+24.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4653f435c18bb4475352856.2FPmsa18d_1DufEG_tVXWWV06WnFiabLOA_rZclTsTI.rTXfif1PMNAQypRrquwyOFcMmQ68wtadbUiJLqEly0TuC6fVwgwezQLBmg
DatePriceVolumeDaily volume
16:00:00 66.76 3,689,369 8,529,383
15:59:59 66.78 300 4,840,014
15:59:59 66.76 200 4,839,714
15:59:59 66.76 300 4,839,514
15:59:59 66.76 2,700 4,839,214
15:59:59 66.76 1,085 4,836,514
15:59:59 66.76 2,389 4,835,429
15:59:59 66.77 200 4,833,040
15:59:59 66.77 100 4,832,840
15:59:59 66.77 100 4,832,740
Chart Gilead Sciences, Inc.
More charts

Monthly variations

Annual change

2024-18.33%
2023-5.64%
2022+18.23%
2021+24.63%
2020-10.34%
2019+3.88%
2018-12.69%
2017+0.04%
2016-29.23%
2015+7.35%
2014+25.51%
2013+104.49%
2012+79.45%
2011+12.94%
2010-16.25%
2009-15.39%
2008+11.15%
2007+41.72%
2006+23.51%
2005+50.24%
2004+20.08%
2003+71.41%
2002+3.47%
2001+58.48%
2000+53.23%
1999+31.81%
1998+7.35%
1997+53.00%
1996-21.88%
1995+236.84%
1994-20.83%
1993-37.66%
1992-4.94%
  1. Stock Market
  2. Equities
  3. GILD Stock
  4. Quotes Gilead Sciences, Inc.