|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.59 USD | -0.22% |
|
-2.76% | +2.32% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 128.10 $ | 125.50 $ | 121.48 $ | 125.87 $ | 125.59 $ |
| Volume | 9,795,952 | 8,683,055 | 10,154,248 | 8,665,609 | 5,216,092 |
| Change | -0.82% | -2.03% | -3.20% | +3.61% | -0.22% |
| Opening | 130.07 $ | 128.80 $ | 125.64 $ | 121.79 $ | 126.13 $ |
| High | 130.80 $ | 129.00 $ | 125.64 $ | 127.37 $ | 126.50 $ |
| Low | 127.13 $ | 123.20 $ | 121.39 $ | 121.79 $ | 124.29 $ |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.76% | ||
| Current month | -6.58% | ||
| 1 month | -5.61% | ||
| 3 months | -13.38% | ||
| 6 months | +4.31% | ||
| Current year | +2.32% | ||
| 1 year | +14.19% | ||
| 3 years | +60.09% | ||
| 5 years | +82.62% | ||
| 10 years | +49.55% |
Volumes
marketsDaily volume
5,216,092
Estimated daily volume
5,216,092
Avg. Volume 20 sessions
9,108,151
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,143,892,684.09
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
155,928,760,475
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.87 %
Free-Float capitalization (USD)
155,732,018,088
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
125.31
Moving average 20 days
130.12
Moving average 50 days
133.26
Moving average 100 days
138.65
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
40.65
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.76% | +14.19% | +60.09% | 156B | |
| -2.41% | +0.14% | +38.28% | +154.20% | 1,010B | |
| +1.07% | +3.48% | +53.32% | +49.85% | 580B | |
| +1.32% | +0.22% | +19.18% | +64.65% | 402B | |
| +0.77% | 0.00% | +21.28% | +16.70% | 330B | |
| +0.44% | +3.48% | +25.65% | +35.66% | 281B | |
| -0.85% | -2.86% | +22.54% | +14.67% | 280B | |
| +1.66% | +1.20% | -44.35% | -47.35% | 197B | |
| +0.32% | +1.61% | +20.32% | +60.01% | 192B | |
| +0.15% | +0.65% | +6.81% | -34.93% | 149B | |
| Average | +0.22% | +0.82% | +17.72% | +37.35% | 357.83B | |
| Weighted average by Cap. | -0.21% | +1.02% | +26.89% | +66.14% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48bf687da7040.7CbgCKTpv567G7DPgrdkqQxgDB_roY7xx8NE0K6t4_U.3E-MX-W9-dXZXuKh0tQP7XgYdHinw7iUsYQL6Nr80L-KdJFp7IT-5PNX5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 125.59 | 1,105,513 | 3,626,805 |
| 15:59:59 | 125.56 | 112 | 2,521,292 |
| 15:59:59 | 125.56 | 138 | 2,521,180 |
| 15:59:59 | 125.56 | 110 | 2,521,042 |
| 15:59:59 | 125.56 | 110 | 2,520,932 |
| 15:59:59 | 125.56 | 110 | 2,520,822 |
| 15:59:59 | 125.56 | 110 | 2,520,712 |
| 15:59:59 | 125.56 | 110 | 2,520,602 |
| 15:59:59 | 125.56 | 110 | 2,520,492 |
| 15:59:59 | 125.56 | 125 | 2,520,382 |
Course Extremes
| 1 week | 121.39 |  | 130.8 |
| 1 month | 121.39 | | 137.2 |
| Current year | 116.88 | | 157.29 |
| 1 year | 104.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
