|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 151.00 USD | -0.15% |
|
+3.65% | +23.02% |
| 09-03 | AbbVie's blood cancer therapy lowers disease progression, death risk in trial | RE |
| 09-01 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
Stock exchange
Nasdaq
GILD 151.00 $
-0.15%
933M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 151.00USD | -0.15% | 933M $ | ||
CBOE
| GILD | 150.99USD | -0.14% | 26.6M $ | |
|
Tradegate
| GIS | 129.98EUR | -0.05% | 262K € | |
|
London S.E.
| 0QYQ | 149.50USD | 0.00% | 145K $ | |
|
Boerse Muenchen
| GIS | 129.78EUR | -0.11% | 31.54K € | |
|
Wiener Boerse
| GILD | 129.54EUR | +0.28% | 23.58K € | |
|
Mexican S.E.
| GILD * | 2,553.46MXN | +0.94% | 424K $ | |
|
Xetra
| GIS | 129.72EUR | +0.43% | 15.57K € | |
|
CBOE
| 0QYQ | 129.42EUR | +0.14% | 10.35K € | |
|
Borsa Italiana
| 1GILD | 129.60EUR | +0.43% | 2.33K € | |
|
Swiss Exchange
| GILD | 121.08CHF | +1.25% | 0 CHF | |
|
Santiago S.E.
| GILDCL | 134,210.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 127.84EUR | -0.75% | 0 € | |
|
Lima
| GILDUS | 146.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILD | 146.74USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| GIS | 129.48EUR | -0.43% | 0 € | |
|
Swiss Exchange
| GILD | 149.46USD | +0.20% | 0 $ | |
|
CBOE
| 127.63EUR | 0.00% | 0 € | ||
| GILD34 | 64.26BRL | +0.02% | 109K R$ | ||
| GILD | 59,675.00ARS | -0.58% | 11.76M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.93USD | +0.31% | 77.86 $ | |
| GILD | 30.42CAD | -0.20% | 138K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.80EUR | +1.08% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$146.34 | US$149.92 | US$149.61 | US$151.22 | US$151.00 |
| Volume | 6,594,694 | 4,870,766 | 4,923,290 | 4,498,099 | 6,181,783 |
| Change | +0.45% | +2.45% | -0.21% | +1.08% | -0.15% |
| Opening | US$144.23 | US$148.52 | US$150.00 | US$150.67 | US$149.23 |
| High | US$147.22 | US$149.96 | US$152.55 | US$151.48 | US$151.19 |
| Low | US$143.18 | US$146.92 | US$148.83 | US$148.41 | US$149.23 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.65% | ||
| Current month | +3.18% | ||
| 1 month | +15.39% | ||
| 3 months | +16.91% | ||
| 6 months | +4.91% | ||
| Current year | +23.02% | ||
| 1 year | +31.24% | ||
| 3 years | +103.39% | ||
| 5 years | +109.83% | ||
| 10 years | +93.88% |
Volumes
marketsDaily volume
6,181,783
Estimated daily volume
6,181,783
Avg. Volume 20 sessions
5,406,308
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
816,325,476.46
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
187,227,028,629
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
187,005,136,796
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
149.62
Moving average 20 days
143.46
Moving average 50 days
136.06
Moving average 100 days
133.58
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
70.82
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| +0.14% | -0.47% | +30.20% | +41.44% | 352B | |
| -1.33% | +4.72% | +24.62% | +48.58% | 304B | |
| -1.15% | +0.30% | -0.69% | +13.20% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.96% | 206B | |
| -1.25% | +1.75% | +14.35% | -17.22% | 162B | |
| Average | -0.96% | +1.31% | +27.22% | +46.56% | 384.05B | |
| Weighted average by Cap. | -0.97% | +0.67% | +36.65% | +64.41% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31745422.R0HUWiBEH81hvKaZozMwSbYOzAEH2YCMBIDViykmz-s.cze8O2MdRqYpitDg63RxePg7ik1rurbiNPW68mRJtrsKJbgFUCV5gzfr6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 151.00 | 965,493 | 3,171,606 |
| 15:59:59 | 151.00 | 300 | 2,206,113 |
| 15:59:59 | 150.99 | 100 | 2,205,813 |
| 15:59:59 | 150.99 | 100 | 2,205,713 |
| 15:59:59 | 150.98 | 610 | 2,205,613 |
| 15:59:59 | 150.98 | 100 | 2,205,003 |
| 15:59:59 | 150.98 | 330 | 2,204,903 |
| 15:59:59 | 150.97 | 200 | 2,204,573 |
| 15:59:59 | 150.97 | 200 | 2,204,373 |
| 15:59:59 | 150.97 | 200 | 2,204,173 |
Price Extremes
| 1 week | 146.92 |  | 152.55 |
| 1 month | 131.61 | | 152.55 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
