|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.61 USD | -1.26% |
|
+1.35% | +5.60% |
| 07-06 | Analyst recommendations: Chubb, Delta Air Lines, Pfizer, AMD, Dow… |  |
| 07-06 | HSBC Upgrades Gilead Sciences to Buy From Hold, Adjusts Price Target to $155 From $133 | MT |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$126.33 | US$126.34 | US$125.97 | US$131.27 | US$129.61 |
| Volume | 6,897,708 | 7,409,570 | 6,654,936 | 8,088,800 | 9,789,763 |
| Change | - | +0.01% | -0.29% | +4.21% | -1.26% |
| Opening | US$128.86 | US$125.88 | US$127.28 | US$126.73 | US$132.88 |
| High | US$128.86 | US$127.27 | US$127.62 | US$131.58 | US$132.88 |
| Low | US$125.49 | US$124.19 | US$125.13 | US$126.46 | US$127.88 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.35% | ||
| Current month | +2.59% | ||
| 1 month | +0.35% | ||
| 3 months | -7.23% | ||
| 6 months | +9.56% | ||
| Current year | +5.60% | ||
| 1 year | +15.98% | ||
| 3 years | +67.80% | ||
| 5 years | +87.03% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
10,728,663
Estimated daily volume
10,728,663
Avg. Volume 20 sessions
9,101,452
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,179,639,193.72
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
162,980,877,359
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
162,780,720,801
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
127.56
Moving average 20 days
126
Moving average 50 days
129.64
Moving average 100 days
136.72
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
48.03
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.35% | +15.98% | +67.80% | 163B | |
| -1.14% | -0.67% | +53.72% | +157.69% | 1,082B | |
| -1.41% | +1.83% | +66.23% | +59.28% | 633B | |
| -2.42% | +0.56% | +34.59% | +85.12% | 461B | |
| -0.26% | +1.37% | +31.00% | +23.05% | 338B | |
| -2.46% | -1.52% | +36.42% | +32.77% | 299B | |
| -2.20% | -0.93% | +27.50% | +40.62% | 291B | |
| -1.77% | +0.99% | -28.85% | -41.41% | 222B | |
| -2.06% | +2.26% | +22.87% | +62.23% | 202B | |
| -2.47% | -2.35% | -6.54% | -34.94% | 139B | |
| Average | -0.86% | +4.28% | +25.29% | +45.22% | 383.1B | |
| Weighted average by Cap. | -0.42% | +5.33% | +37.94% | +74.79% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7315a7c5d86.CixLDV9ZvP1SGR4RO6o76R72rsAOp6hk3dGTu2JCrbY.Qm4MUhI3yrxrdCddUfMWnmqx1PR83cstqpb78A10nPhzbwZBaizNtWZcdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 129.61 | 2,638,960 | 6,527,237 |
| 16:00:00 | 129.64 | 3,149 | 3,888,277 |
| 16:00:00 | 129.64 | 708 | 3,885,128 |
| 16:00:00 | 129.64 | 3,856 | 3,884,420 |
| 15:59:59 | 129.65 | 100 | 3,880,564 |
| 15:59:59 | 129.65 | 123 | 3,880,464 |
| 15:59:59 | 129.64 | 1,636 | 3,880,341 |
| 15:59:59 | 129.64 | 860 | 3,878,705 |
| 15:59:59 | 129.64 | 100 | 3,877,845 |
| 15:59:59 | 129.65 | 100 | 3,877,745 |
Course Extremes
| 1 week | 124.19 |  | 132.88 |
| 1 month | 121.39 | | 132.88 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
