|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.31 USD | -1.18% |
|
-3.70% | +5.35% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$133.21 | US$130.28 | US$130.34 | US$130.86 | US$129.31 |
| Volume | 4,103,979 | 8,371,109 | 4,757,764 | 6,299,287 | 5,529,741 |
| Change | -0.80% | -2.20% | +0.05% | +0.40% | -1.18% |
| Opening | US$134.28 | US$130.51 | US$131.83 | US$129.22 | US$130.93 |
| High | US$135.50 | US$132.87 | US$132.86 | US$131.07 | US$131.65 |
| Low | US$132.91 | US$129.13 | US$130.23 | US$127.61 | US$129.04 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.70% | ||
| Current month | +2.35% | ||
| 1 month | +1.12% | ||
| 3 months | -0.84% | ||
| 6 months | -6.15% | ||
| Current year | +5.35% | ||
| 1 year | +11.28% | ||
| 3 years | +67.52% | ||
| 5 years | +88.09% | ||
| 10 years | +59.54% |
Volumes
marketsDaily volume
5,529,741
Estimated daily volume
5,529,741
Avg. Volume 20 sessions
6,592,218
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
852,439,709.58
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
160,547,400,406
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
160,351,152,697
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
130.8
Moving average 20 days
130.82
Moving average 50 days
129.77
Moving average 100 days
133.97
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
49.01
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -3.70% | +11.28% | +67.52% | 161B | |
| +0.86% | +1.43% | +47.17% | +163.68% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.50% | 635B | |
| +0.95% | +1.91% | +36.30% | +82.78% | 458B | |
| +1.60% | +6.25% | +37.00% | +31.03% | 347B | |
| -0.60% | +1.52% | +36.67% | +41.41% | 295B | |
| -0.14% | +0.60% | +17.29% | +18.74% | 262B | |
| +0.09% | -2.82% | -29.09% | -39.57% | 216B | |
| +1.22% | +2.66% | +22.66% | +59.87% | 203B | |
| -0.16% | -2.04% | -1.01% | -34.05% | 140B | |
| Average | +0.42% | +0.99% | +23.48% | +44.39% | 378.34B | |
| Weighted average by Cap. | +0.73% | +1.80% | +34.63% | +74.91% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4715ef89574309e4d0e.cl6RJzRDnpo6j6bSBC6Kn8pQGdkXG0Ssj75zZykwiJs.AAzAYE5u2dNY_OqlRxazyLI9UKphSgvk3I4kVV97u9VDH8FfcyXXq0vB5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 129.31 | 1,367,237 | 3,791,292 |
| 15:59:59 | 129.33 | 761 | 2,424,055 |
| 15:59:59 | 129.33 | 400 | 2,423,294 |
| 15:59:59 | 129.33 | 200 | 2,422,894 |
| 15:59:59 | 129.31 | 123 | 2,422,694 |
| 15:59:59 | 129.32 | 176 | 2,422,571 |
| 15:59:59 | 129.32 | 2,104 | 2,422,395 |
| 15:59:59 | 129.32 | 200 | 2,420,291 |
| 15:59:59 | 129.32 | 100 | 2,420,091 |
| 15:59:59 | 129.31 | 200 | 2,419,991 |
Course Extremes
| 1 week | 127.61 |  | 132.86 |
| 1 month | 124.19 | | 140.61 |
| Current year | 116.88 | | 157.29 |
| 1 year | 108.46 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
