|
Market Closed -
Toronto S.E.
10:58:25 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | 0.00% |
|
0.00% | +900.00% |
Stock exchange
Toronto S.E.
GFM.H 0.3000 $
0.00%
2.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFM.H | 0.3000CAD | 0.00% | 2.85K $ |
Quotes 5-day view: GFM Resources Limited
Delayed Quote Toronto S.E.
| 2026-10-14 | |
|---|---|
| Last | $0.3000 |
| Volume | 9,504 |
| Change | - |
| Opening | $0.3000 |
| High | $0.3000 |
| Low | $0.3000 |
Performance
| Current month | -9.09% | ||
| 1 month | -3.23% | ||
| 3 months | +3.45% | ||
| 6 months | -31.03% | ||
| Current year | +900.00% | ||
| 1 year | +400.00% | ||
| 3 years | +328.57% | ||
| 5 years | +100.00% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
9,504
Estimated daily volume
9,504
Avg. Volume 20 sessions
10,610
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
3,183
Avg. Volume 20 sessions USD
2,263.43
Record volume 1
520,000
Record volume 2
428,000
Record volume 3
342,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,863,521
Market Cap (USD)
10,579,922
Net sales ()
-
Free-Float
45.49%
Free-Float capitalization (CAD)
6,761,957
Free-Float capitalization (USD)
4,813,192
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.244
Moving average 50 days
0.2952
Moving average 100 days
0.325
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+8.33%
RSI 9 days
29.62
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +400.00% | +328.57% | 10.58M | |
| -1.61% | -3.81% | +32.65% | +35.01% | 212B | |
| +0.18% | -5.53% | +28.31% | +33.73% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +1.47% | -3.60% | +61.59% | +29.80% | 86.35B | |
| +2.26% | -2.89% | -11.71% | +51.55% | 59.51B | |
| -0.55% | -5.15% | +36.94% | +67.78% | 55.9B | |
| +1.03% | -5.19% | +45.65% | +67.77% | 31.61B | |
| -1.60% | +2.05% | +25.02% | +402.66% | 26.51B | |
| -2.43% | -2.95% | +8.44% | +72.94% | 23.99B | |
| Average | -0.27% | -3.48% | +68.55% | +131.26% | 74.79B | |
| Weighted average by Cap. | -0.40% | -4.01% | +34.97% | +79.20% |
Historical Quotes: GFM Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.3 |  | 0.33 |
| Current year | 0.06 | | 0.44 |
| 1 year | 0.03 | | 0.44 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.01 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +900.00% | ||
| 2025 | 0.00% | ||
| 2024 | -53.85% | ||
| 2023 | 0.00% | ||
| 2022 | -56.67% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | +25.00% | ||
| 2018 | -60.00% | ||
| 2017 | +400.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -22.22% | ||
| 2011 | -40.00% | ||
| 2010 | +100.00% | ||
| 2009 | +87.50% | ||
| 2008 | -84.62% | ||
| 2007 | -31.58% | ||
| 2006 | +22.58% | ||
| 2005 | +106.67% | ||
| 2004 | +7.14% | ||
| 2003 | +40.00% | ||
| 2002 | +66.67% | ||
| 2001 | -60.00% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -51.85% | ||
| 1997 | -51.79% | ||
| 1996 | +43.59% | ||
| 1995 | +21.88% | ||
| 1994 | -34.69% | ||
| 1993 | +81.48% | ||
| 1992 | -20.59% | ||
| 1991 | +13.33% | ||
| 1990 | -6.25% | ||
| 1989 | -60.00% |
- Stock Market
- Stocks
- GFM.H Stock
- Quotes GFM Resources Limited
Select your edition
All financial news and data tailored to specific country editions
