|
Market Closed -
Toronto S.E.
09:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | +6.45% |
|
+6.45% | +1,000.00% |
Stock exchange
Toronto S.E.
GFM.H 0.3300 $
+6.45%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFM.H | 0.3300CAD | +6.45% | 3.3K $ |
Quotes 5-day view: GFM Resources Limited
Delayed Quote Toronto S.E.
| 2026-09-25 | |
|---|---|
| Last | $0.3300 |
| Volume | 10,000 |
| Change | - |
| Opening | $0.3300 |
| High | $0.3300 |
| Low | $0.3300 |
Performance
| 1 day | +6.45% | ||
| 1 week | +6.45% | ||
| 1 month | -5.71% | ||
| 3 months | +4.76% | ||
| 6 months | +371.43% | ||
| Current year | +1,000.00% | ||
| 1 year | +450.00% | ||
| 3 years | +371.43% | ||
| 5 years | +120.00% | ||
| 10 years | +1,550.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
13,000
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
4,290
Avg. Volume 20 sessions USD
3,011.15
Record volume 1
520,000
Record volume 2
428,000
Record volume 3
342,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,349,412
Market Cap (USD)
11,516,509
Net sales ()
-
Free-Float
45.49%
Free-Float capitalization (CAD)
7,437,943
Free-Float capitalization (USD)
5,239,279
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.2433
Moving average 50 days
0.3119
Moving average 100 days
0.3436
Price spread / (MMA20)
-26.27%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
53.62
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +6.45% | +450.00% | +371.43% | 11.52M | |
| +0.53% | +0.20% | +47.43% | +37.09% | 215B | |
| +0.38% | -1.39% | +45.25% | +37.21% | 160B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +18.15% | 85.53B | |
| -.--% | -3.27% | -5.23% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +57.84% | 56.49B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +394.92% | 26.51B | |
| +0.05% | -5.10% | +17.17% | +83.06% | 24.88B | |
| Average | +1.22% | -1.33% | +77.44% | +128.61% | 76.03B | |
| Weighted average by Cap. | +0.57% | -0.80% | +41.72% | +70.39% |
Historical Quotes: GFM Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.33 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.06 | | 0.44 |
| 1 year | 0.03 | | 0.44 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.01 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +1,000.00% | ||
| 2025 | -.--% | ||
| 2024 | -53.85% | ||
| 2023 | -.--% | ||
| 2022 | -56.67% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | +25.00% | ||
| 2018 | -60.00% | ||
| 2017 | +400.00% | ||
| 2016 | -.--% | ||
| 2015 | -20.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -22.22% | ||
| 2011 | -40.00% | ||
| 2010 | +100.00% | ||
| 2009 | +87.50% | ||
| 2008 | -84.62% | ||
| 2007 | -31.58% | ||
| 2006 | +22.58% | ||
| 2005 | +106.67% | ||
| 2004 | +7.14% | ||
| 2003 | +40.00% | ||
| 2002 | +66.67% | ||
| 2001 | -60.00% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -51.85% | ||
| 1997 | -51.79% | ||
| 1996 | +43.59% | ||
| 1995 | +21.88% | ||
| 1994 | -34.69% | ||
| 1993 | +81.48% | ||
| 1992 | -20.59% | ||
| 1991 | +13.33% | ||
| 1990 | -6.25% | ||
| 1989 | -60.00% |
- Stock Market
- Stocks
- GFM.H Stock
- Quotes GFM Resources Limited
Select your edition
All financial news and data tailored to specific country editions
