|
Market Closed -
Boerse Muenchen
16:44:16 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.83 EUR | +1.73% |
|
+0.02% | +26.08% |
| 09-21 | Generali has bought back more than 670,000 of its own shares for €30m | AN |
| 09-18 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
Stock exchange
Boerse Muenchen
ASG 45.83 €
+1.73%
14.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 45.77EUR | +1.08% | 59.55M € | ||
CBOE
| GEN | 45.79EUR | +1.12% | 26.8M € | |
|
Tradegate
| ASG | 45.85EUR | +1.51% | 229K € | |
|
Börse Stuttgart
| ASG | 45.85EUR | +1.71% | 90.32K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Deutsche Boerse AG
| ASG | 45.70EUR | +1.06% | 28.93K € | |
|
Xetra
| ASG | 45.76EUR | +1.04% | 23.34K € | |
|
Boerse Muenchen
| ASG | 45.83EUR | +1.73% | 14.76K € | |
|
CBOE
| 0K78 | 45.55EUR | +0.94% | 10.43K € | |
|
OTC Markets
| ARZGF | 52.21USD | +2.03% | 5.22K $ | |
|
London S.E.
| 0K78 | 45.79EUR | +1.72% | 91.58 € | |
|
Wiener Boerse
| AGEN | 45.69EUR | +1.94% | 0 € | |
| ARZGY | 26.25USD | +1.37% | 927K $ | ||
|
Deutsche Boerse AG
| ASG0 | 22.40EUR | -2.61% | 0 € |
Quotes 5-day view: Generali
Real-time Boerse Muenchen
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €45.69 | €45.86 | €46.33 | €45.05 | €45.83 |
| Volume | 522 | 268 | 2,008 | 1,106 | 322 |
| Change | +1.17% | +0.37% | +1.02% | -2.76% | +1.73% |
| Opening | €45.02 | €45.71 | €46.12 | €46.25 | €45.54 |
| High | €45.69 | €45.97 | €46.34 | €46.25 | €45.83 |
| Low | €44.79 | €45.62 | €45.77 | €44.84 | €45.39 |
Performance
| 1 week | +0.02% | ||
| Current month | +1.40% | ||
| 1 month | +3.49% | ||
| 3 months | +6.12% | ||
| 6 months | +31.38% | ||
| Current year | +26.08% | ||
| 1 year | +38.02% | ||
| 3 years | +129.73% | ||
| 5 years | +154.16% | ||
| 10 years | +312.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,485,879,877
Market Cap (USD)
78,512,897,550
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,490,334,840
Free-Float
71.72%
Free-Float capitalization (EUR)
49,854,636,153
Free-Float capitalization (USD)
57,153,853,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.62
Moving average 20 days
44.55
Moving average 50 days
43.83
Moving average 100 days
42.12
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.09%
RSI 9 days
80.36
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +0.02% | +38.02% | +129.73% | 78.51B | |
| +1.14% | -1.55% | -2.03% | +10.41% | 135B | |
| +0.25% | +3.82% | +12.41% | +52.78% | 104B | |
| +0.78% | +3.06% | +7.73% | +18.00% | 101B | |
| +1.08% | +1.53% | +41.00% | +128.85% | 78.51B | |
| +0.93% | +3.92% | +43.77% | +139.45% | 73.51B | |
| -0.41% | -0.51% | +22.08% | +46.22% | 61.67B | |
| +1.29% | +2.26% | +75.95% | +129.98% | 59.76B | |
| -0.99% | -0.09% | +6.61% | +49.29% | 58.32B | |
| +2.26% | +2.26% | +72.52% | +147.26% | 52.08B | |
| Average | +0.70% | +1.54% | +31.81% | +85.20% | 80.23B | |
| Weighted average by Cap. | +0.72% | +1.54% | +26.52% | +75.30% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.79 |  | 46.34 |
| 1 month | 42.58 | | 46.34 |
| 3 years | 18 | | 46.34 |
| 5 years | 13.6 | | 46.34 |
| 10 years | 10.28 | | 46.34 |
Monthly variations
Annual variations
| 2026 | +28.27% | ||
| 2025 | +30.59% | ||
| 2024 | +42.76% | ||
| 2023 | +14.38% | ||
| 2022 | -9.82% | ||
| 2021 | +29.98% | ||
| 2020 | -22.65% | ||
| 2019 | +26.40% | ||
| 2018 | -3.69% | ||
| 2017 | +6.75% | ||
| 2016 | -16.54% | ||
| 2015 | -0.48% | ||
| 2014 | +0.26% | ||
| 2013 | +23.73% | ||
| 2012 | +20.42% | ||
| 2011 | -21.13% | ||
| 2010 | -23.45% | ||
| 2009 | +4.38% | ||
| 2008 | -38.86% | ||
| 2007 | +2.05% | ||
| 2006 | +13.52% | ||
| 2005 | +17.57% | ||
| 2004 | +17.94% | ||
| 2003 | +8.06% | ||
| 2002 | -37.38% | ||
| 2001 | -24.94% | ||
| 2000 | +23.37% | ||
| 1999 | -50.80% | ||
| 1998 | +67.84% |
- Stock Market
- Stocks
- G Stock
- ASG Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
