|
End-of-day quote
Shanghai S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.310 CNY | +1.76% |
|
+1.76% | -24.51% |
| 07-07 | Gemdale's Contracted Sales Slide 45% in June | MT |
| 06-08 | Gemdale's Contracted Sales Drop 36% in May | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.76% | +1.76% | +4.52% | -12.17% | -24.51% | -42.54% | -68.44% | -77.33% | -79.90% | 1.52B | |
| -1.30% | -2.25% | +0.33% | -7.72% | +28.72% | +32.72% | +37.51% | +10.52% | +9.82% | 45.65B | |
| -1.95% | -5.85% | +1.22% | -4.76% | +21.99% | +9.14% | +4.18% | +14.81% | +54.69% | 30.78B | |
| +1.92% | +3.99% | -6.61% | -5.30% | +0.16% | +21.30% | +114.94% | +123.41% | +99.32% | 28.36B | |
| 0.00% | -0.54% | -2.65% | -6.62% | -21.71% | -24.91% | +59.42% | +165.70% | +56.25% | 26.47B | |
| +1.42% | +3.36% | -3.02% | +0.52% | -13.51% | -3.99% | +50.44% | +86.82% | +119.17% | 25.65B | |
| -0.39% | +0.92% | +3.51% | +4.64% | -19.26% | -33.88% | -61.30% | -72.84% | - | 20.87B | |
| -0.56% | -1.50% | -5.52% | -1.50% | +16.63% | +25.51% | +7.65% | -9.64% | -16.84% | 20.59B | |
| -2.47% | -2.33% | +3.13% | -9.44% | +12.82% | +0.07% | -11.75% | -22.01% | -45.70% | 19.78B | |
| +0.27% | +0.35% | -10.18% | -8.54% | -13.63% | +10.47% | +90.47% | +93.50% | +159.29% | 19.64B | |
| -0.75% | +2.84% | +2.04% | -7.00% | +2.99% | +7.41% | +36.38% | -16.96% | -16.60% | 18.03B | |
| -0.65% | -2.23% | +4.61% | +6.42% | +16.87% | +17.32% | +44.07% | +11.96% | +10.20% | 18.13B | |
| -0.12% | -2.03% | +2.89% | +5.41% | +17.84% | +33.39% | +130.70% | +92.25% | +28.17% | 17.54B | |
| +0.54% | +0.54% | +4.44% | +14.46% | -1.11% | -9.91% | +43.04% | +118.02% | +325.67% | 17.52B | |
| -0.26% | +1.83% | +1.96% | +0.13% | -10.23% | -20.31% | +45.71% | +90.95% | +180.94% | 16.72B | |
| -2.59% | -0.28% | -6.66% | -18.17% | +8.54% | +22.59% | +91.81% | +35.87% | +134.31% | 16.43B | |
| +2.22% | +2.74% | +6.28% | +37.93% | +20.04% | +3.01% | +94.56% | +185.87% | - | 13.04B | |
| +0.85% | +0.09% | -1.11% | -8.33% | +4.40% | +15.23% | +20.16% | -6.73% | -20.49% | 12.94B | |
| -0.31% | -0.16% | -2.98% | -2.38% | +3.08% | +13.39% | +51.91% | +28.80% | +45.23% | 12.72B | |
| -0.35% | -1.39% | -0.70% | -6.58% | -15.48% | -23.86% | -24.47% | -1.73% | - | 12.64B | |
| Average | -0.14% | +0.37% | -0.23% | -1.45% | +1.73% | +2.61% | +37.85% | +42.56% | +61.38% | 19.75B | |
| Weighted average by Cap. | -0.31% | -0.02% | -0.66% | -2.03% | +4.42% | +6.52% | +42.79% | +48.10% | +65.65% |
- Stock Market
- Stocks
- 600383 Stock
- Sector Gemdale Corporation
Select your edition
All financial news and data tailored to specific country editions
