|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2.230 CNY | +2.29% |
|
+1.36% | -27.12% |
| 07-07 | Gemdale's Contracted Sales Slide 45% in June | MT |
| 06-08 | Gemdale's Contracted Sales Drop 36% in May | MT |
Stock exchange
Shanghai S.E.
600383 2.230 ¥
+2.29%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600383 | 2.230CNY | +2.29% | 157M ¥ |
Quotes 5-day view: Gemdale Corporation
End-of-day quote Shanghai S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CN¥2.210 | CN¥2.180 | CN¥2.230 | CN¥2.280 | CN¥2.270 |
| Volume | 99,344,100 | 70,502,353 | 70,388,184 | 70,761,748 | 50,943,161 |
| Change | -2.64% | -1.36% | +2.29% | +2.24% | -0.44% |
| Opening | CN¥2.250 | CN¥2.210 | CN¥2.180 | CN¥2.220 | CN¥2.270 |
| High | CN¥2.260 | CN¥2.220 | CN¥2.240 | CN¥2.290 | CN¥2.300 |
| Low | CN¥2.180 | CN¥2.170 | CN¥2.170 | CN¥2.220 | CN¥2.250 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.36% | ||
| Current month | -3.46% | ||
| 1 month | +3.72% | ||
| 3 months | -18.01% | ||
| 6 months | -34.99% | ||
| Current year | -27.12% | ||
| 1 year | -47.41% | ||
| 3 years | -69.54% | ||
| 5 years | -79.02% | ||
| 10 years | -80.34% |
Volumes
marketsDaily volume
70,388,184
Avg. Volume 20 sessions
84,900,212
Avg. Volume 20 sessions CNY
189,327,472.76
Avg. Volume 20 sessions USD
28,172,117.27
Record volume 1
783,624,700
Record volume 2
613,751,200
Record volume 3
498,651,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
10,248,104,708
Market Cap (USD)
1,524,743,306
Net sales (CNY)
35,794,571,750
Net sales (USD)
5,325,622,173
Number of employees
36,633
Sales / Employee (CNY)
977,113
Sales / Employee (USD)
145,378
Free-Float
60.76 %
Free-Float capitalization (CNY)
6,227,260,559
Free-Float capitalization (USD)
926,510,230
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.26
Moving average 50 days
2.23
Moving average 100 days
2.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.66%
RSI 9 days
49.46
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +1.36% | -47.41% | -69.54% | 1.52B | |
| -1.05% | -4.68% | +32.11% | +38.78% | 45.65B | |
| -2.48% | -6.84% | +8.14% | +3.32% | 30.78B | |
| +1.92% | +5.89% | +21.92% | +111.38% | 28.36B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +1.42% | +6.43% | -3.02% | +47.60% | 25.65B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.87B | |
| -0.74% | -3.25% | +24.07% | +7.59% | 20.59B | |
| -2.54% | -1.99% | +0.07% | -11.52% | 19.78B | |
| +0.27% | +3.73% | +10.56% | +85.47% | 19.64B | |
| Average | -0.14% | +0.05% | -1.20% | +21.12% | 23.93B | |
| Weighted average by Cap. | -0.42% | -0.28% | +6.41% | +33.62% |
Historical Quotes: Gemdale Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.17 |  | 2.35 |
| 1 month | 2.14 | | 2.35 |
| Current year | 2.03 | | 3.65 |
| 1 year | 2.03 | | 4.56 |
| 3 years | 2.03 | | 8.05 |
| 5 years | 2.03 | | 15.84 |
| 10 years | 2.03 | | 17.77 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | -30.14% | ||
| 2024 | +0.46% | ||
| 2023 | -57.38% | ||
| 2022 | -21.13% | ||
| 2021 | -3.93% | ||
| 2020 | -6.90% | ||
| 2019 | +50.73% | ||
| 2018 | -23.83% | ||
| 2017 | -2.55% | ||
| 2016 | -6.09% | ||
| 2015 | +20.95% | ||
| 2014 | +70.81% | ||
| 2013 | -4.84% | ||
| 2012 | +41.82% | ||
| 2011 | -19.90% | ||
| 2010 | -19.86% | ||
| 2009 | +177.17% | ||
| 2008 | -68.09% | ||
| 2007 | +120.78% | ||
| 2006 | +238.21% | ||
| 2005 | +24.43% | ||
| 2004 | +2.38% | ||
| 2003 | -46.39% | ||
| 2002 | -19.75% | ||
| 2001 | -16.62% |
- Stock Market
- Stocks
- 600383 Stock
- Quotes Gemdale Corporation
Select your edition
All financial news and data tailored to specific country editions
