|
Market Closed -
London S.E.
11:35:19 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.50 GBX | -7.50% |
|
+39.62% | +1.37% |
| 10-22 | Gelion plc, 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles | AN |
Stock exchange
London S.E.
GELN 18.50 p
-7.50%
10.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GELN | 18.50GBX | -7.50% | 10.18M p | ||
OTC Markets
| GELNF | 0.1810USD | +4.02% | 1.81K $ | |
|
Börse Stuttgart
| X0S | 0.1970EUR | -10.45% | 0 € | |
|
Deutsche Boerse AG
| X0S | 0.1890EUR | -5.50% | 0 € |
Quotes 5-day view: Gelion plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 16.75 | GBX 16.00 | GBX 21.00 | GBX 20.00 | GBX 18.50 |
| Volume | 949,626 | 796,971 | 914,891 | 1,086,095 | 571,512 |
| Change | +26.42% | -4.48% | +31.25% | -4.76% | -7.50% |
| Opening | GBX 14.00 | GBX 16.75 | GBX 18.00 | GBX 21.00 | GBX 20.00 |
| High | GBX 18.00 | GBX 18.00 | GBX 22.00 | GBX 23.00 | GBX 22.00 |
| Low | GBX 14.00 | GBX 15.25 | GBX 17.00 | GBX 19.00 | GBX 17.13 |
Performance
| 1 day | -7.50% | ||
| 1 week | +39.62% | ||
| Current month | +42.31% | ||
| 1 month | +29.82% | ||
| 3 months | -6.33% | ||
| 6 months | +5.71% | ||
| Current year | +1.37% | ||
| 1 year | -27.45% | ||
| 3 years | -22.92% |
Volumes
marketsDaily volume
550,205
Estimated daily volume
550,205
Avg. Volume 20 sessions
396,952
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
7,343,612
Avg. Volume 20 sessions USD
7,343,612
Record volume 1
4,655,105
Record volume 2
2,898,214
Record volume 3
2,575,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,850,559
Market Cap (USD)
61,330,336
Net sales (GBP)
2,463,000
Net sales (USD)
3,294,543
Number of employees
50
Sales / Employee (GBP)
49,260
Sales / Employee (USD)
65,891
Free-Float
60.45%
Free-Float capitalization (GBX)
27,715,613
Free-Float capitalization (USD)
37,072,784
Average Daily Capital Traded
16.02%
Indicators
Moving average 5 days
18.45
Moving average 20 days
14.12
Moving average 50 days
15.69
Moving average 100 days
17.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-23.70%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-7.71%
RSI 9 days
77.86
RSI 14 days
74.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | +39.62% | -27.45% | -22.92% | 61.33M | |
| +0.43% | -5.12% | +7.16% | +101.10% | 220B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 154B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 149B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 143B | |
| -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 98.75B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 89.41B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 86.62B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -0.73% | -0.70% | +6.43% | +126.80% | 115.18B | |
| Weighted average by Cap. | +0.25% | -5.71% | +7.01% | +133.31% |
Historical Quotes: Gelion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782e4a5f81d801f2250a.s7d9FeHphUkBKHLLJC_gJ2zpXIiHvN8XGLtvKbUlJHU.gd8ZSrbZzTx1HyquCXa6a1WBLuXz5Yt2TMMJfNB9QRLm_BRUiJPMAVZySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:49 | 18.80 | 228 | 278,418 |
| 10:29:42 | 18.50 | 54,054 | 278,190 |
| 10:29:35 | 18.00 | 15,000 | 224,136 |
| 10:29:30 | 18.00 | 25,000 | 209,136 |
| 10:29:24 | 18.00 | 15,000 | 184,136 |
| 10:27:27 | 18.00 | 30,000 | 169,136 |
| 10:26:27 | 20.00 | 2,650 | 139,136 |
| 09:50:39 | 19.98 | 20,238 | 136,486 |
| 09:37:46 | 20.00 | 8,750 | 116,248 |
Price Extremes
| 1 week | 14 |  | 23 |
| 1 month | 12 | | 23 |
| Current year | 12 | | 24 |
| 1 year | 12 | | 28 |
| 3 years | 9 | | 33 |
| 5 years | 9 | | 312 |
| 10 years | 9 | | 312 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | +7.35% | ||
| 2024 | -30.18% | ||
| 2023 | -52.25% | ||
| 2022 | -64.21% | ||
| 2021 | -6.86% |
- Stock Market
- Stocks
- GELN Stock
- Quotes Gelion plc
Select your edition
All financial news and data tailored to specific country editions
