|
Delayed
London S.E.
11:35:20 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | -1.69% |
|
0.00% | -20.55% |
| 09-10 | WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal | AN |
| 08-27 | Andrada reports 'exceptional' Lithium Ridge results | AN |
Stock exchange
London S.E.
GELN 14.50 p
-1.69%
14.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GELN | 14.50GBX | -1.69% | 14.34M p | ||
OTC Markets
| GELNF | 0.2100USD | +5.00% | 25.2K $ | |
|
Börse Stuttgart
| X0S | 0.1590EUR | +0.63% | 0 € | |
|
Deutsche Boerse AG
| X0S | 0.1190EUR | 0.00% | 0 € |
Quotes 5-day view: Gelion plc
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 14.50 | GBX 14.50 | GBX 14.75 | GBX 14.50 | GBX 14.50 |
| Volume | 148,105 | 214,520 | 274,220 | 988,837 | 988,826 |
| Change | 0.00% | 0.00% | +1.72% | -1.69% | -1.69% |
| Opening | GBX 14.50 | GBX 14.50 | GBX 14.50 | GBX 14.75 | GBX 14.75 |
| High | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 |
| Low | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 | GBX 14.00 |
Performance
| 1 day | -1.69% | ||
| Current month | -21.62% | ||
| 1 month | -21.62% | ||
| 3 months | -19.44% | ||
| 6 months | -12.12% | ||
| Current year | -20.55% | ||
| 1 year | -23.68% | ||
| 3 years | -40.82% |
Volumes
marketsDaily volume
988,826
Estimated daily volume
988,826
Avg. Volume 20 sessions
312,476
Daily volume ratio
3.16
Avg. Volume 20 sessions GBX
4,530,902
Avg. Volume 20 sessions USD
4,530,902
Record volume 1
4,655,105
Record volume 2
2,898,214
Record volume 3
2,575,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,266,111
Market Cap (USD)
44,382,628
Net sales (GBP)
2,711,000
Net sales (USD)
3,616,933
Number of employees
42
Sales / Employee (GBP)
64,548
Sales / Employee (USD)
86,117
Free-Float
60.45%
Free-Float capitalization (GBX)
20,108,603
Free-Float capitalization (USD)
26,828,283
Average Daily Capital Traded
13.62%
Indicators
Moving average 5 days
14.55
Moving average 20 days
16.48
Moving average 50 days
17.83
Moving average 100 days
17.89
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+22.98%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
18.38
RSI 14 days
20.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | 0.00% | -23.68% | -40.82% | 44.38M | |
| -0.43% | -4.10% | +0.43% | -28.62% | 60.43B | |
| -0.75% | -3.29% | +154.94% | -0.75% | 30.34B | |
| +1.16% | +4.53% | -29.61% | +10.73% | 16.4B | |
| -0.21% | +3.37% | - | - | 11.22B | |
| +0.87% | -2.52% | -11.69% | -63.66% | 7.52B | |
| +3.97% | +9.13% | -37.78% | +19.01% | 7.5B | |
| +0.66% | +5.33% | +60.47% | +90.16% | 6.48B | |
| -1.98% | +8.68% | -35.95% | +23.12% | 5.29B | |
| -3.82% | -7.10% | +26.87% | +166.18% | 4.31B | |
| Average | -0.22% | +0.14% | +11.56% | +19.48% | 14.95B | |
| Weighted average by Cap. | -0.12% | -1.49% | +30.26% | -3.55% |
Historical Quotes: Gelion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 15 |
| 1 month | 14 | | 20 |
| Current year | 12 | | 24 |
| 1 year | 12 | | 28 |
| 3 years | 9 | | 33 |
| 5 years | 9 | | 312 |
| 10 years | 9 | | 312 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +7.35% | ||
| 2024 | -30.18% | ||
| 2023 | -52.25% | ||
| 2022 | -64.21% | ||
| 2021 | -6.86% |
- Stock Market
- Stocks
- GELN Stock
- Quotes Gelion plc
Select your edition
All financial news and data tailored to specific country editions
