|
Market Closed -
London S.E.
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 59.42 EUR | -1.16% |
|
-6.93% | -26.27% |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
Stock exchange
London S.E.
0OPE 59.42 €
-1.16%
237.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 59.40EUR | -1.08% | 15.16M € | ||
CBOE
| GFCp | 59.40EUR | -0.92% | 6.58M € | |
|
Börse Stuttgart
| GI6A | 59.45EUR | -1.08% | 134K € | |
|
Tradegate
| GI6A | 59.60EUR | -0.91% | 78.37K € | |
|
Boerse Muenchen
| GI6A | 59.55EUR | -1.00% | 14.47K € | |
|
Deutsche Boerse AG
| GI6A | 59.45EUR | -1.41% | 10.4K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
London S.E.
| 0OPE | 59.42EUR | -1.16% | 237.7 € | |
|
CBOE
| 0OPE | 60.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 59.55EUR | -2.30% | 0 € |
Quotes 5-day view: Gecina
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €63.40 | €63.35 | €62.63 | €59.95 | €59.40 |
| Volume | 6,555 | 17,966 | 17,973 | 37,612 | 16,547 |
| Change | -0.70% | -0.08% | -1.14% | -4.27% | -0.92% |
| Opening | €64.45 | €63.20 | €63.68 | €61.58 | €59.58 |
| High | €64.40 | €63.85 | €63.65 | €62.00 | €60.05 |
| Low | €63.25 | €62.10 | €62.20 | €59.90 | €58.45 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.93% | ||
| Current month | -5.11% | ||
| 1 month | -12.23% | ||
| 3 months | -18.47% | ||
| 6 months | -14.80% | ||
| Current year | -26.27% | ||
| 1 year | -29.87% | ||
| 3 years | -36.87% | ||
| 5 years | -49.73% | ||
| 10 years | -57.61% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
392
Daily volume ratio
0.01
Avg. Volume 20 sessions
23,294.6
Avg. Volume 20 sessions USD
26,218.31
Record volume 1
1,092,198
Record volume 2
1,086,786
Record volume 3
1,004,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,399,121,950
Market Cap (USD)
4,951,255,746
Net sales (EUR)
712,600,000
Net sales (USD)
802,038,426
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,835,328
Free-Float
66.15%
Free-Float capitalization (EUR)
3,017,207,189
Free-Float capitalization (USD)
3,395,896,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.8
Moving average 20 days
65.14
Moving average 50 days
69.93
Moving average 100 days
71.17
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
9.68
RSI 14 days
14.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -6.93% | -29.87% | -36.87% | 4.95B | |
| +1.08% | -2.38% | -6.76% | +23.58% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +1.23% | -0.49% | +2.76% | +7.03% | 6.71B | |
| -0.34% | -0.11% | -18.96% | +15.84% | 5.91B | |
| +1.17% | -2.37% | -13.32% | +21.88% | 5.6B | |
| +0.18% | -3.97% | -6.13% | +3.75% | 5.31B | |
| +2.15% | -1.82% | +8.95% | +27.13% | 5.28B | |
| -1.08% | -6.82% | -30.32% | -36.84% | 4.95B | |
| +0.14% | +1.86% | -23.17% | -13.89% | 4.88B | |
| Average | +0.44% | -1.86% | -12.98% | +1.29% | 6.5B | |
| Weighted average by Cap. | +0.58% | -1.93% | -11.39% | +5.84% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.45 |  | 64.4 |
| 1 month | 58.45 | | 68.25 |
| Current year | 58.45 | | 83.18 |
| 1 year | 58.45 | | 84.95 |
| 3 years | 58.45 | | 112.3 |
| 5 years | 58.45 | | 125.1 |
| 10 years | 58.45 | | 183.4 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -10.87% | ||
| 2024 | -17.99% | ||
| 2023 | +14.75% | ||
| 2022 | -21.93% | ||
| 2021 | -2.30% | ||
| 2020 | -21.20% | ||
| 2019 | +41.38% | ||
| 2018 | -26.15% | ||
| 2017 | +17.21% | ||
| 2016 | +16.66% | ||
| 2015 | +8.58% | ||
| 2014 | +7.38% | ||
| 2013 | +10.70% | ||
| 2012 | +46.45% | ||
| 2011 | -28.80% | ||
| 2010 | +11.23% | ||
| 2009 | +51.49% | ||
| 2008 | -54.88% | ||
| 2007 | -5.85% |
- Stock Market
- Stocks
- GFC Stock
- 0OPE Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
