|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
After hours 15:59:57 | |||
| 59.40 EUR | -1.08% |
|
59.58 | +0.29% |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
| 09-24 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
Stock exchange
Euronext Paris
GFC 59.40 €
-1.08%
15.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 59.40EUR | -1.08% | 15.16M € | ||
CBOE
| GFCp | 59.40EUR | -0.92% | 6.58M € | |
|
Börse Stuttgart
| GI6A | 59.45EUR | -1.08% | 134K € | |
|
Tradegate
| GI6A | 59.60EUR | -0.91% | 78.37K € | |
|
Boerse Muenchen
| GI6A | 59.55EUR | -1.00% | 14.47K € | |
|
Deutsche Boerse AG
| GI6A | 59.45EUR | -1.41% | 10.4K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
London S.E.
| 0OPE | 59.42EUR | -1.16% | 237.7 € | |
|
CBOE
| 0OPE | 60.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 60.95EUR | -2.32% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €63.25 | €63.35 | €62.25 | €60.05 | €59.40 |
| Volume | 106,561 | 219,518 | 219,139 | 305,703 | 255,291 |
| Change | -0.78% | +0.16% | -1.74% | -3.53% | -1.08% |
| Opening | €64.25 | €63.25 | €63.40 | €61.60 | €59.60 |
| High | €64.45 | €63.95 | €63.65 | €61.60 | €60.05 |
| Low | €63.25 | €62.95 | €62.20 | €59.85 | €59.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.82% | ||
| Current month | -4.58% | ||
| 1 month | -12.07% | ||
| 3 months | -17.56% | ||
| 6 months | -13.85% | ||
| Current year | -26.58% | ||
| 1 year | -31.17% | ||
| 3 years | -38.60% | ||
| 5 years | -49.75% | ||
| 10 years | -57.62% |
Volumes
marketsDaily volume
255,291
Estimated daily volume
255,291
Avg. Volume 20 sessions
202,842
Daily volume ratio
1.26
Avg. Volume 20 sessions
12,048,814.8
Avg. Volume 20 sessions USD
13,555,760.07
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,448,832,160
Market Cap (USD)
5,007,126,798
Net sales (EUR)
712,600,000
Net sales (USD)
802,025,886
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,835,300
Free-Float
66.15%
Free-Float capitalization (EUR)
3,051,301,721
Free-Float capitalization (USD)
3,434,216,906
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
62.53
Moving average 20 days
65.54
Moving average 50 days
70.09
Moving average 100 days
71.27
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
16.67
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.82% | -31.17% | -38.60% | 5.01B | |
| +1.08% | -2.17% | -5.77% | +19.30% | 14.54B | |
| +1.08% | -3.81% | - | - | 6.67B | |
| +1.23% | -0.57% | +2.93% | +4.27% | 5.94B | |
| -0.45% | 0.00% | -18.23% | +13.85% | 5.91B | |
| +1.17% | -2.15% | -13.46% | +19.74% | 5.54B | |
| +0.18% | -4.29% | -6.08% | -0.23% | 5.3B | |
| +2.15% | -1.57% | +9.94% | +22.88% | 5.16B | |
| -0.56% | +2.01% | -21.93% | -16.43% | 4.89B | |
| +1.73% | -0.63% | -3.21% | +35.89% | 4.25B | |
| Average | +0.58% | -2.54% | -9.66% | +6.74% | 6.32B | |
| Weighted average by Cap. | +0.66% | -2.69% | -8.96% | +8.72% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4bbd7cbfc6d952e7bd5fea34.GS9sj3e-kdHiGSuhVlhuKAGXl8Ni0nVagZB5jOmymwY.d0c49TqG6fzWUmORYBdbTnjeuqcgmkEp4_ZMv4XF40hgWRjZL4zVk71fag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 59.40 | 42 | 136,167 |
| 11:29:57 | 59.40 | 69 | 136,125 |
| 11:29:57 | 59.40 | 11 | 136,056 |
| 11:29:57 | 59.40 | 110 | 136,045 |
| 11:29:52 | 59.40 | 43 | 135,935 |
| 11:29:52 | 59.40 | 351 | 135,892 |
| 11:29:52 | 59.40 | 108 | 135,541 |
| 11:29:52 | 59.40 | 135 | 135,433 |
| 11:29:49 | 59.45 | 247 | 135,298 |
| 11:29:49 | 59.45 | 57 | 135,051 |
Price Extremes
| 1 week | 59 |  | 64.45 |
| 1 month | 59 | | 68.3 |
| Current year | 59 | | 83.15 |
| 1 year | 59 | | 86.1 |
| 3 years | 59 | | 112.7 |
| 5 years | 59 | | 125.2 |
| 10 years | 59 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
