|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
After hours 12:31:20 | |||
| 63.90 EUR | +0.08% |
|
63.88 | -0.04% |
| 10-20 | EdenTree fund manager Hiorns has bought up French stocks despite civil unrest | RE |
| 10-15 | Gecina, Nine Months 2026 Earnings Call, Oct 15, 2026 |
Stock exchange
Euronext Paris
GFC 63.90 €
+0.08%
13.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 63.90EUR | +0.08% | 13.82M € | ||
CBOE
| GFCp | 63.85EUR | +0.35% | 3.92M € | |
|
Börse Stuttgart
| GI6A | 63.80EUR | -0.08% | 52.51K € | |
|
Tradegate
| GI6A | 63.90EUR | -0.16% | 2.81K € | |
|
OTC Markets
| GECFF | 69.00USD | -5.26% | 2.28K $ | |
|
London S.E.
| 0OPE | 63.75EUR | +0.12% | 318.75 € | |
|
Deutsche Boerse AG
| GI6A | 63.50EUR | +1.44% | 0 € | |
|
CBOE
| 0OPE | 63.38EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GI6A | 63.90EUR | +0.08% | 0 € | |
|
Wiener Boerse
| GFC | 62.45EUR | +1.46% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €62.10 | €61.90 | €62.45 | €63.85 | €63.90 |
| Volume | 169,127 | 194,748 | 209,141 | 220,250 | 216,326 |
| Change | -1.27% | -0.32% | +0.89% | +2.24% | +0.08% |
| Opening | €62.30 | €61.75 | €61.65 | €62.25 | €64.10 |
| High | €62.50 | €62.25 | €62.70 | €63.85 | €64.20 |
| Low | €61.30 | €61.20 | €61.55 | €62.15 | €63.45 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.59% | ||
| Current month | +2.65% | ||
| 1 month | -1.16% | ||
| 3 months | -15.20% | ||
| 6 months | -11.86% | ||
| Current year | -21.01% | ||
| 1 year | -23.15% | ||
| 3 years | -29.04% | ||
| 5 years | -47.01% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
216,326
Estimated daily volume
216,326
Avg. Volume 20 sessions
241,318
Daily volume ratio
0.9
Avg. Volume 20 sessions
15,420,220.2
Avg. Volume 20 sessions USD
17,267,254.18
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,730,878,827
Market Cap (USD)
5,297,736,648
Net sales (EUR)
712,600,000
Net sales (USD)
797,984,323
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,826,051
Free-Float
66.2%
Free-Float capitalization (EUR)
3,247,225,920
Free-Float capitalization (USD)
3,636,311,221
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
62.38
Moving average 20 days
62.01
Moving average 50 days
66.23
Moving average 100 days
69.77
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
44.93
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.59% | -23.15% | -29.04% | 5.3B | |
| -1.05% | -1.97% | -5.96% | +20.98% | 14.7B | |
| +0.08% | +1.23% | +2.01% | +15.40% | 7.25B | |
| +1.50% | +3.49% | -12.68% | +27.35% | 6.29B | |
| -0.38% | -0.10% | +7.70% | +39.84% | 5.73B | |
| 0.00% | +0.50% | -9.17% | +11.92% | 5.64B | |
| +2.00% | +2.45% | -16.10% | +30.45% | 5.78B | |
| -0.55% | -1.09% | -24.58% | -11.27% | 5.04B | |
| -0.95% | +0.23% | +2.87% | +37.84% | 4.32B | |
| +0.24% | -5.83% | -22.62% | -24.00% | 3.76B | |
| Average | +0.01% | -0.08% | -10.17% | +11.95% | 6.38B | |
| Weighted average by Cap. | -0.12% | +0.14% | -8.97% | +14.52% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe7a.w1jP3XQuomVXoDDaRgOmN5ddiFU6uRAh-t2qkAvnlBY.gj6M7TNA5VF6zGWZI3XVbeQSzWBij1Fjnen74ESVwkSrG6GeOl3ICgLhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 63.80 | 140 | 85,831 |
| 11:29:51 | 63.80 | 64 | 85,691 |
| 11:29:51 | 63.80 | 235 | 85,627 |
| 11:29:51 | 63.80 | 5 | 85,392 |
| 11:29:50 | 63.80 | 235 | 85,387 |
| 11:29:50 | 63.80 | 21 | 85,152 |
| 11:29:50 | 63.80 | 226 | 85,131 |
| 11:29:50 | 63.80 | 30 | 84,905 |
| 11:29:26 | 63.75 | 6 | 84,875 |
| 11:29:26 | 63.75 | 204 | 84,869 |
Price Extremes
| 1 week | 61.2 |  | 64.2 |
| 1 month | 58.9 | | 64.7 |
| Current year | 58.9 | | 83.15 |
| 1 year | 58.9 | | 83.45 |
| 3 years | 58.9 | | 112.7 |
| 5 years | 58.9 | | 125.2 |
| 10 years | 58.9 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
