|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
After hours 15:59:59 | |||
| 71.60 EUR | 0.00% |
|
71.58 | -0.03% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Euronext Paris
GFC 71.60 €
0.00%
7.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 71.60EUR | 0.00% | 7.12M € | ||
CBOE
| GFCp | 71.65EUR | +0.17% | 2.16M € | |
|
Börse Stuttgart
| GI6A | 71.55EUR | +0.21% | 6.15K € | |
|
Tradegate
| GI6A | 71.60EUR | 0.00% | 1.29K € | |
|
Boerse Muenchen
| GI6A | 71.70EUR | +0.28% | 717 € | |
|
London S.E.
| 0OPE | 71.72EUR | +0.24% | 286.9 € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
Deutsche Boerse AG
| GI6A | 71.50EUR | +0.70% | 0 € | |
|
CBOE
| 0OPE | 71.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 71.20EUR | -1.32% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €73.50 | €71.25 | €71.60 | €71.60 | €71.60 |
| Volume | 118,867 | 205,003 | 217,801 | 99,406 | 99,406 |
| Change | -0.68% | -3.06% | +0.49% | 0.00% | 0.00% |
| Opening | €73.75 | €73.20 | €71.35 | €71.60 | €71.60 |
| High | €73.85 | €73.50 | €71.70 | €72.10 | €72.10 |
| Low | €73.05 | €71.25 | €70.70 | €71.45 | €71.45 |
Performance
| 1 week | -3.37% | ||
| Current month | -4.47% | ||
| 1 month | -4.21% | ||
| 3 months | -0.49% | ||
| 6 months | -4.79% | ||
| Current year | -11.50% | ||
| 1 year | -17.32% | ||
| 3 years | -22.93% | ||
| 5 years | -45.96% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
99,406
Estimated daily volume
99,406
Avg. Volume 20 sessions
187,554
Daily volume ratio
0.53
Avg. Volume 20 sessions
13,428,866.4
Avg. Volume 20 sessions USD
15,680,618.72
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,292,837,377
Market Cap (USD)
6,181,776,894
Net sales (EUR)
712,600,000
Net sales (USD)
832,282,177
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,904,536
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,630,176,014
Free-Float capitalization (USD)
4,239,869,206
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
72.88
Moving average 20 days
74.72
Moving average 50 days
73.67
Moving average 100 days
72.74
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.59%
RSI 9 days
21.1
RSI 14 days
31.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | -17.32% | -22.93% | 6.18B | |
| +0.08% | +1.87% | +9.82% | +12.64% | 16.39B | |
| +0.10% | +5.12% | - | - | 7.09B | |
| +0.37% | -3.53% | +20.46% | +16.59% | 6.86B | |
| +0.23% | +1.76% | +1.07% | +32.69% | 6.73B | |
| +0.85% | -8.67% | -12.71% | +14.77% | 6.41B | |
| +0.21% | -1.09% | +0.90% | +9.15% | 6.07B | |
| +0.43% | -2.52% | +24.87% | +36.77% | 5.9B | |
| +2.70% | +7.34% | -18.10% | -19.83% | 5.2B | |
| +0.99% | -0.31% | +14.34% | +40.51% | 4.64B | |
| Average | +0.62% | -0.94% | +2.59% | +13.37% | 7.15B | |
| Weighted average by Cap. | +0.50% | -0.57% | +3.80% | +13.22% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a782cf58436b4e6748cc3.ldoQt1mp4dJxpQZ6kjGkzNHSo6gu0A1BcNW2uQgwTvg.4oAk8xyetOVGiE89827An-G21Z5ZnkIsE4bXyWBkAs7fv2SPDv_Yuh3iSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 71.60 | 67 | 43,127 |
| 11:28:18 | 71.65 | 20 | 43,060 |
| 11:28:18 | 71.65 | 3 | 43,040 |
| 11:28:18 | 71.65 | 154 | 43,037 |
| 11:28:18 | 71.65 | 278 | 42,883 |
| 11:28:18 | 71.65 | 74 | 42,605 |
| 11:27:47 | 71.65 | 30 | 42,531 |
| 11:26:59 | 71.65 | 62 | 42,501 |
| 11:26:59 | 71.65 | 92 | 42,439 |
| 11:26:59 | 71.65 | 8 | 42,347 |
Course Extremes
| 1 week | 70.7 |  | 74.4 |
| 1 month | 70.7 | | 76.5 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 87.75 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 134.95 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
