|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.60 CHF | +1.70% |
|
+0.84% | +25.24% |
| 07-29 | US seeks role in Ethiopian Airlines' $12.5 billion airport project | RE |
| 07-28 | Boeing share price rises despite larger-than-expected Q2 loss from higher Air Force One costs | RE |
Quotes 5-day view: GE Aerospace
Delayed Quote Swiss Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CHF 291.65 | CHF 284.25 | CHF 289.55 | CHF 294.60 | CHF 299.60 |
| Change | -0.68% | -2.54% | +1.86% | +1.74% | +1.70% |
Performance
| 1 day | +1.70% | ||
| Current month | +25.24% | ||
| Current year | +25.24% | ||
| 1 year | +25.24% | ||
| 3 years | +208.87% | ||
| 5 years | +231.05% | ||
| 10 years | +24.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
382,787,937,921
Market Cap (USD)
382,787,937,921
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (CHF)
471,381,692,389
Free-Float capitalization (USD)
381,621,190,524
Indicators
Moving average 5 days
290.74
Moving average 20 days
289.49
Moving average 50 days
268.96
Moving average 100 days
257.57
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-14.03%
RSI 9 days
54.03
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.84% | +25.24% | +208.87% | 383B | |
| +0.59% | -0.30% | +38.47% | +157.75% | 292B | |
| +1.50% | +7.75% | +40.31% | +640.63% | 168B | |
| +0.52% | +1.38% | +39.09% | +32.22% | 135B | |
| +0.87% | -1.89% | +23.33% | +72.21% | 103B | |
| +1.91% | +7.85% | +18.99% | +116.45% | 81.47B | |
| +0.56% | +0.42% | -6.48% | +25.77% | 77.92B | |
| +3.94% | +0.27% | - | - | 66.01B | |
| +2.20% | +10.49% | -31.97% | +353.30% | 62.92B | |
| +2.68% | -6.52% | +2.60% | +53.02% | 51.74B | |
| Average | +1.65% | +1.98% | +16.62% | +184.47% | 142.13B | |
| Weighted average by Cap. | +1.39% | +2.02% | +25.47% | +207.96% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 239.23 |  | 299.6 |
| 3 years | 89 | | 299.6 |
| 5 years | 61 | | 299.6 |
| 10 years | 0 | | 299.6 |
Monthly variations
Annual variations
| 2025 | +57.39% | ||
| 2024 | +42.06% | ||
| 2023 | +50.70% | ||
| 2022 | -12.88% | ||
| 2021 | +13.19% | ||
| 2020 | -16.67% | ||
| 2019 | +46.94% | ||
| 2018 | -56.51% | ||
| 2017 | -48.00% | ||
| 2016 | +6.38% | ||
| 2015 | +21.47% | ||
| 2014 | +2.03% | ||
| 2013 | +29.74% | ||
| 2012 | +16.21% | ||
| 2011 | -4.39% | ||
| 2010 | +7.89% | ||
| 2009 | -3.06% | ||
| 2008 | -61.26% | ||
| 2007 | -7.86% | ||
| 2006 | -1.51% | ||
| 2005 | +11.91% | ||
| 2004 | +8.49% | ||
| 2003 | +12.65% | ||
| 2002 | -50.51% | ||
| 2001 | -12.15% | ||
| 2000 | -6.53% | ||
| 1999 | +78.01% | ||
| 1998 | +31.16% | ||
| 1997 | +55.80% | ||
| 1996 | +66.77% | ||
| 1995 | +22.59% | ||
| 1994 | -14.01% | ||
| 1993 | +25.60% | ||
| 1992 | +24.38% |
- Stock Market
- Stocks
- GE Stock
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
