|
Market Closed -
Swiss Exchange
11:36:55 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 289.60 CHF | -3.66% |
|
+1.92% | +21.06% |
Stock exchange
Swiss Exchange
GE 289.60 CHF
-3.66%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 356.23USD | -5.03% | 1.75B $ | ||
CBOE
| GE | 356.08USD | -5.05% | 53.89M $ | |
|
Tradegate
| GCP | 305.10EUR | -5.86% | 684K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 65.87K $ | |
|
Xetra
| GCP | 308.65EUR | -3.70% | 79.63K € | |
|
Deutsche Boerse AG
| GCP | 311.75EUR | -3.33% | 67.96K € | |
|
Boerse Muenchen
| GCP | 305.10EUR | -5.95% | 60.71K € | |
|
CBOE
| GNEA | 313.45EUR | -2.09% | 13.48K € | |
|
Börse Stuttgart
| GCP | 304.95EUR | -5.85% | 8.54K € | |
|
Wiener Boerse
| GE | 320.30EUR | -0.11% | 6.41K € | |
|
Mexican S.E.
| GE * | 6,130.48MXN | -3.64% | 104K $ | |
|
Borsa Italiana
| 1GE | 315.15EUR | +0.85% | 3.47K € | |
|
CBOE
| GEC | 312.15EUR | -2.57% | 312.15 € | |
|
Swiss Exchange
| GE | 289.60CHF | -3.66% | 0 CHF | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Lima
| GEUS | 369.43USD | +0.74% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 1,120,000.00COP | 0.00% | 0 $ | |
|
Swiss Exchange
| 369.90USD | +0.91% | 0 $ | ||
| GEOO34 | 92.50BRL | -94.59% | 162K R$ | ||
| GE | 70,425.00ARS | -4.86% | 552M $ | ||
|
Buenos Aires S.E.
| GED | 46.15USD | -5.57% | 12.37K $ | |
| GE | 46.43CAD | -4.66% | 449K $ | ||
|
Deutsche Boerse AG
| GCP0 | 29.40EUR | +2.08% | 0 € |
Quotes 5-day view: GE Aerospace
Delayed Quote Swiss Exchange
| 2026-08-11 | |
|---|---|
| Last | CHF 294.95 |
| Volume | 12 |
| Change | - |
| Opening | CHF 294.95 |
| High | CHF 294.95 |
| Low | CHF 294.95 |
Performance
| 1 day | -3.66% | ||
| Current month | +21.06% | ||
| 1 month | -1.81% | ||
| 3 months | -1.81% | ||
| 6 months | -1.81% | ||
| Current year | +21.06% | ||
| 1 year | +21.06% | ||
| 3 years | +189.60% | ||
| 5 years | +223.58% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions CHF
289.6
Avg. Volume 20 sessions USD
362.38
Record volume 1
303,324
Record volume 2
281,689
Record volume 3
273,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
389,179,323,001
Market Cap (USD)
389,179,323,001
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (CHF)
484,394,694,572
Free-Float capitalization (USD)
387,995,306,405
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
296.57
Moving average 20 days
293.42
Moving average 50 days
284.12
Moving average 100 days
265.37
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-8.37%
RSI 9 days
53.67
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | +1.92% | +21.06% | +189.60% | 389B | |
| -5.03% | -2.49% | +33.96% | +218.66% | 389B | |
| -2.28% | -1.08% | +43.40% | +156.82% | 304B | |
| -1.20% | -1.72% | +43.41% | +655.17% | 173B | |
| -2.97% | -2.90% | +33.56% | +30.90% | 140B | |
| -0.29% | -0.47% | +24.00% | +74.82% | 106B | |
| -2.92% | -4.85% | +25.51% | +124.21% | 85.31B | |
| -1.07% | +0.96% | -0.58% | +35.49% | 83.7B | |
| -2.88% | +0.91% | -24.82% | +372.65% | 65.58B | |
| -0.87% | -4.69% | +1.79% | +52.69% | 52.05B | |
| Average | -2.32% | -1.72% | +20.13% | +191.10% | 178.81B | |
| Weighted average by Cap. | -2.97% | -1.77% | +27.93% | +208.48% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 289.6 |  | 294.95 |
| Current year | 289.6 | | 294.95 |
| 1 year | 239.23 | | 294.95 |
| 3 years | 89 | | 294.95 |
| 5 years | 61 | | 294.95 |
| 10 years | 0 | | 294.95 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | +57.39% | ||
| 2024 | +42.06% | ||
| 2023 | +50.70% | ||
| 2022 | -12.88% | ||
| 2021 | +13.19% | ||
| 2020 | -16.67% | ||
| 2019 | +46.94% | ||
| 2018 | -56.51% | ||
| 2017 | -48.00% | ||
| 2016 | +6.38% | ||
| 2015 | +21.47% | ||
| 2014 | +2.03% | ||
| 2013 | +29.74% | ||
| 2012 | +16.21% | ||
| 2011 | -4.39% | ||
| 2010 | +7.89% | ||
| 2009 | -3.06% | ||
| 2008 | -61.26% | ||
| 2007 | -7.86% | ||
| 2006 | -1.51% | ||
| 2005 | +11.91% | ||
| 2004 | +8.49% | ||
| 2003 | +12.65% | ||
| 2002 | -50.51% | ||
| 2001 | -12.15% | ||
| 2000 | -6.53% | ||
| 1999 | +78.01% | ||
| 1998 | +31.16% | ||
| 1997 | +55.80% | ||
| 1996 | +66.77% | ||
| 1995 | +22.59% | ||
| 1994 | -14.01% | ||
| 1993 | +25.60% | ||
| 1992 | +24.38% |
- Stock Market
- Stocks
- GE Stock
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
