|
Market Closed -
Sao Paulo
11:02:33 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 222.00 BRL | +3.07% |
|
+3.07% | -37.45% |
| 09-04 | RBC Raises Price Target on Gartner to $198 From $164, Keeps Sector Perform Rating | MT |
| 09-04 | Analyst recommendations: Microsoft, DocuSign, Intuit, Lululemon Athletica, Zscaler… |  |
Stock exchange
Sao Paulo
G1AR34 222.00 R$
+3.07%
11.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 187.80USD | -1.97% | 142M $ | ||
CBOE
| IT | 187.79USD | -1.99% | 4.44M $ | |
|
London S.E.
| 0ITV | 189.02USD | -20.10% | 3.97K $ | |
|
Borsa Italiana
| 1IT | 170.55EUR | +3.08% | 3.07K € | |
|
Mexican S.E.
| IT * | 3,318.00MXN | -2.07% | 39.82K $ | |
|
Deutsche Boerse AG
| GGRA | 164.95EUR | -1.23% | 0 € | |
|
Tradegate
| GGRA | 163.60EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| GGRA | 163.70EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| GGRA | 164.35EUR | -1.29% | 0 € | |
|
Berne S.E.
| GGRA | 157.09CHF | +0.33% | 0 CHF | |
|
Xetra
| GGRA | 165.60EUR | +0.03% | 0 € | |
| G1AR34 | 222.00BRL | +3.07% | 11.1K R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|
| Last | R$225.40 | R$214.50 | R$215.38 | R$222.00 |
| Volume | 14 | 56 | 2 | 50 |
| Change | - | -4.84% | +0.41% | +3.07% |
| Opening | R$229.95 | R$214.00 | R$215.38 | R$222.00 |
| High | R$229.95 | R$214.50 | R$215.38 | R$222.00 |
| Low | R$225.40 | R$214.00 | R$215.38 | R$222.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.07% | ||
| Current month | -14.62% | ||
| 1 month | -1.70% | ||
| 3 months | +25.98% | ||
| 6 months | +1.36% | ||
| Current year | -37.45% | ||
| 1 year | -30.11% | ||
| 3 years | -48.65% | ||
| 5 years | -46.06% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
31
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
6,882
Avg. Volume 20 sessions USD
1,342.96
Record volume 1
2,251
Record volume 2
1,687
Record volume 3
1,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,097,449,332
Market Cap (USD)
12,097,449,332
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.44%
Free-Float capitalization (BRL)
2,257,831,375
Free-Float capitalization (USD)
11,643,410,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
219.32
Moving average 20 days
239.06
Moving average 50 days
206.97
Moving average 100 days
206.97
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
43.56
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +3.07% | -30.11% | -48.65% | 12.1B | |
| +0.11% | +1.59% | -8.23% | +62.85% | 224B | |
| +2.23% | +2.63% | +55.25% | +108.36% | 117B | |
| +0.34% | +6.96% | -21.12% | -39.11% | 116B | |
| +0.05% | -0.64% | -30.98% | -39.14% | 82.55B | |
| +1.06% | +3.05% | -25.51% | -8.21% | 59.74B | |
| -0.13% | +2.13% | -30.47% | -29.97% | 44.75B | |
| -0.45% | +6.43% | +8.07% | +113.77% | 44B | |
| -0.61% | +7.28% | +4.67% | +189.64% | 41.4B | |
| +0.42% | +4.25% | -15.07% | -3.55% | 35.34B | |
| Average | +0.61% | +3.36% | -9.35% | +30.60% | 77.63B | |
| Weighted average by Cap. | +0.51% | +2.99% | -4.69% | +37.67% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 214 |  | 260 |
| Current year | 161.4 | | 319.7 |
| 1 year | 161.4 | | 354.9 |
| 3 years | 161.4 | | 785.4 |
| 5 years | 161.4 | | 785.4 |
| 10 years | 107.35 | | 785.4 |
Monthly variations
Annual variations
| 2026 | -37.45% | ||
| 2025 | -52.86% | ||
| 2024 | +35.26% | ||
| 2023 | +20.76% | ||
| 2022 | +5.60% | ||
| 2021 | +118.90% | ||
| 2020 | +18.33% |
- Stock Market
- Stocks
- IT Stock
- G1AR34 Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
