|
Market Closed -
OTC Markets
14:03:09 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | +19.90% |
|
+42.86% | -34.64% |
| 09-09 | Garibaldi Resources Corp. cancelled the transaction announced on April 22, 2026 | CI |
| 09-09 | Garibaldi Resources Corp. announced that it expects to receive CAD 1 million in funding | CI |
Stock exchange
OTC Markets
GGIFF 0.0500 $
+19.90%
750
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGI | 0.0700CAD | 0.00% | 15.07K $ | ||
OTC Markets
| GGIFF | 0.0500USD | +19.90% | 750 $ | |
|
Deutsche Boerse AG
| RQM | 0.0290EUR | +11.54% | 0 € | |
|
Börse Stuttgart
| RQM | 0.0285EUR | -1.72% | 0 € |
Quotes 5-day view: Garibaldi Resources Corp.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|
| Last | US$0.0350 | US$0.0417 | US$0.0500 |
| Volume | 400 | 50,000 | 15,000 |
| Change | - | +19.14% | +19.90% |
| Opening | US$0.0350 | US$0.0417 | US$0.0500 |
| High | US$0.0350 | US$0.0417 | US$0.0500 |
| Low | US$0.0350 | US$0.0417 | US$0.0500 |
Performance
| 1 day | +19.90% | ||
| 1 week | +42.86% | ||
| 3 months | -33.33% | ||
| 6 months | -64.29% | ||
| Current year | -34.64% | ||
| 1 year | -50.50% | ||
| 3 years | -54.55% | ||
| 5 years | -80.97% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
15,851
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
792.55
Record volume 1
827,385
Record volume 2
757,700
Record volume 3
754,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,597,414
Net sales (CAD)
-
Free-Float
76.18%
Free-Float capitalization (USD)
5,787,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0422
Moving average 20 days
0.0423
Moving average 50 days
0.0528
Moving average 100 days
0.0605
Price spread / (MMA5)
-15.60%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+21.00%
RSI 9 days
53.1
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.90% | +42.86% | -50.50% | -54.55% | 7.6M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | +1.54% | -2.08% | +39.58% | +87.37% | 77.74B | |
| Weighted average by Cap. | -0.66% | -2.23% | +53.50% | +69.70% |
Historical Quotes: Garibaldi Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.25 |
| 1 year | 0.03 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.53 |
| 10 years | 0 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | +73.86% | ||
| 2024 | -32.31% | ||
| 2023 | -53.57% | ||
| 2022 | -31.81% | ||
| 2021 | -40.35% | ||
| 2020 | -54.11% | ||
| 2019 | +3.63% | ||
| 2018 | -64.61% | ||
| 2017 | +2,075.21% | ||
| 2016 | +4.44% | ||
| 2015 | -41.94% | ||
| 2014 | +40.91% | ||
| 2013 | +32.53% | ||
| 2012 | -49.70% | ||
| 2011 | -2.94% |
- Stock Market
- Stocks
- GGI Stock
- GGIFF Stock
- Quotes Garibaldi Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
