|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 MYR | -0.70% |
|
-3.18% | -14.46% |
| 05-19 | Gamuda says DT Infrastructure awarded EPC contracts | RE |
| 05-19 | Malaysia's Gamuda unit bags $780 million solar contracts in Australia | RE |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.280 RM | 4.300 RM | 4.260 RM | 4.290 RM | 4.260 RM |
| Volume | 8,857,700 | 7,073,400 | 10,200,000 | 6,669,600 | 2,581,200 |
| Change | -0.93% | +0.47% | -0.93% | +0.70% | -0.70% |
| Opening | 4.270 RM | 4.290 RM | 4.310 RM | 4.230 RM | 4.300 RM |
| High | 4.300 RM | 4.310 RM | 4.330 RM | 4.290 RM | 4.320 RM |
| Low | 4.230 RM | 4.230 RM | 4.230 RM | 4.230 RM | 4.240 RM |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.18% | ||
| Current month | +1.43% | ||
| 1 month | -5.54% | ||
| 3 months | +3.40% | ||
| 6 months | -12.88% | ||
| Current year | -14.46% | ||
| 1 year | -10.50% | ||
| 3 years | +100.47% | ||
| 5 years | +169.62% | ||
| 10 years | +75.67% |
Volumes
marketsDaily volume
2,581,200
Estimated daily volume
2,581,200
Avg. Volume 20 sessions
14,211,642
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
60,541,594.92
Avg. Volume 20 sessions USD
14,930,102.18
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,476,384,893
Market Cap (USD)
6,278,837,928
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,935,970,179
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
851,205
Free-Float
65.62 %
Free-Float capitalization (MYR)
16,744,285,470
Free-Float capitalization (USD)
4,126,749,346
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.388
Moving average 50 days
4.267
Moving average 100 days
4.28
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.46%
RSI 9 days
41.99
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -3.18% | -10.50% | +100.47% | 6.28B | |
| +3.58% | +1.82% | +97.33% | +281.78% | 103B | |
| +2.07% | +1.33% | -0.20% | +17.49% | 78.3B | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 64.79B | |
| +4.94% | +2.81% | +9.91% | +71.34% | 55.45B | |
| +2.53% | +2.39% | +29.90% | +102.78% | 47.22B | |
| +0.37% | -1.74% | +202.43% | +495.22% | 41.93B | |
| +1.54% | -0.24% | +121.54% | +298.67% | 37.77B | |
| +1.42% | +0.69% | +73.30% | +371.09% | 36.06B | |
| +0.63% | +1.27% | -16.61% | -22.82% | 28.91B | |
| Average | +1.82% | -0.55% | +78.17% | +278.74% | 49.92B | |
| Weighted average by Cap. | +2.37% | -0.24% | +89.92% | +308.23% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9328db9bc83828492.UVc2bXZIuoVMkFWZ0jKkLoOYRSUe6xwdr4s38toJFR8.EB1MNEJ-0OAFoDeg6lbHXMCtJ1wzj1cq5L4GnfdQYlkiCHUDDwPYz3zFZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:29 | 4.260 | 300 | 2,581,200 |
| 04:54:26 | 4.260 | 5,000 | 2,580,900 |
| 04:54:24 | 4.260 | 1,000 | 2,575,900 |
| 04:53:37 | 4.260 | 500 | 2,574,900 |
| 04:50:02 | 4.260 | 100 | 2,574,400 |
| 04:50:02 | 4.260 | 400 | 2,574,300 |
| 04:50:02 | 4.260 | 100 | 2,573,900 |
| 04:50:02 | 4.260 | 1,500 | 2,573,800 |
| 04:50:02 | 4.260 | 20,900 | 2,572,300 |
| 04:50:02 | 4.260 | 4,200 | 2,551,400 |
Course Extremes
| 1 week | 4.23 |  | 4.33 |
| 1 month | 4.2 | | 4.65 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.08 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- GAMUDA Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
