|
Market Closed -
BURSA MALAYSIA
04:57:56 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 MYR | +1.26% |
|
+2.11% | -2.81% |
| 09-20 | Gamuda's Australian JV Bags AU$624 Million Road Upgrade Project in Australia | MT |
| 09-10 | Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule | MT |
Stock exchange
BURSA MALAYSIA
5398 4.840 RM
+1.26%
85.67M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 4.840MYR | +1.26% | 85.67M RM |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 4.740 | MYR 4.780 | MYR 4.840 | MYR 4.840 | MYR 4.780 |
| Volume | 17,718,300 | 24,914,400 | 18,117,700 | 16,665,900 | 23,800,500 |
| Change | -0.21% | +0.84% | +1.26% | 0.00% | -1.24% |
| Opening | MYR 4.730 | MYR 4.760 | MYR 4.790 | MYR 4.840 | MYR 4.840 |
| High | MYR 4.820 | MYR 4.820 | MYR 4.900 | MYR 4.860 | MYR 4.850 |
| Low | MYR 4.680 | MYR 4.740 | MYR 4.790 | MYR 4.790 | MYR 4.760 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.11% | ||
| Current month | +7.32% | ||
| 1 month | +11.01% | ||
| 3 months | +11.01% | ||
| 6 months | +18.63% | ||
| Current year | -2.81% | ||
| 1 year | -13.57% | ||
| 3 years | +120.00% | ||
| 5 years | +215.31% | ||
| 10 years | +97.96% |
Volumes
marketsDaily volume
17,700,800
Estimated daily volume
17,700,800
Avg. Volume 20 sessions
20,164,121
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
97,594,345.64
Avg. Volume 20 sessions USD
23,926,034.59
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
28,516,371,150
Market Cap (USD)
6,990,506,006
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,914,936,141
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
846,656
Free-Float
64.48%
Free-Float capitalization (MYR)
18,624,209,720
Free-Float capitalization (USD)
4,565,540,588
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.796
Moving average 20 days
4.66
Moving average 50 days
4.457
Moving average 100 days
4.408
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
64.65
RSI 14 days
63.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.11% | -13.57% | +120.00% | 6.99B | |
| -1.20% | +2.52% | +62.99% | +236.91% | 95.45B | |
| -0.36% | -1.99% | -4.24% | +5.84% | 70.02B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.13B | |
| -1.42% | +1.20% | +5.37% | +33.52% | 56.41B | |
| +0.29% | +2.10% | +0.70% | +64.32% | 39.78B | |
| +0.13% | +1.78% | +75.48% | +321.98% | 34.07B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.16B | |
| +0.86% | +0.32% | +40.64% | +177.71% | 29.31B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.35B | |
| Average | -0.12% | +1.30% | +26.33% | +204.72% | 44.87B | |
| Weighted average by Cap. | -0.41% | +1.52% | +34.54% | +225.51% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a587832f7e9c0fb2ad66b9a494.2WFCYHmD1-Fl_gVw5d4n0V-rDjzHFoN0hefx2yN_sTk.vCw4Ggzblqk1zV0Sq6ljgWr0TVO1YOIn3IqBtGZSxWyaEwlUIPKhsRDLXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:56 | 4.840 | 100 | 17,700,800 |
| 04:50:02 | 4.840 | 4,500 | 17,700,700 |
| 04:50:02 | 4.840 | 1,600 | 17,696,200 |
| 04:50:02 | 4.840 | 3,900 | 17,694,600 |
| 04:50:02 | 4.840 | 1,100 | 17,690,700 |
| 04:50:02 | 4.840 | 1,500 | 17,689,600 |
| 04:50:02 | 4.840 | 1,000 | 17,688,100 |
| 04:50:02 | 4.840 | 3,000 | 17,687,100 |
| 04:50:02 | 4.840 | 500 | 17,684,100 |
| 04:50:02 | 4.840 | 2,500 | 17,683,600 |
Price Extremes
| 1 week | 4.74 |  | 4.9 |
| 1 month | 4.37 | | 5 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.67 |
| 3 years | 2.16 | | 5.8 |
| 5 years | 1.38 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
