|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.290 MYR | +0.47% |
|
-0.23% | -13.86% |
| 07-29 | Ecomate Unit Secures MYR13 Million Software Licensing Order | MT |
| 07-16 | Malaysian Shares Rebound as Cooler US Inflation Boosts Investor Sentiment | MT |
Quotes 5-day view: Gamuda
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.230 | MYR 4.240 | MYR 4.260 | MYR 4.270 | MYR 4.290 |
| Volume | 6,900,800 | 8,183,900 | 4,311,800 | 9,770,700 | 8,828,500 |
| Change | -0.70% | +0.24% | +0.47% | +0.23% | +0.47% |
| Opening | MYR 4.250 | MYR 4.230 | MYR 4.220 | MYR 4.260 | MYR 4.270 |
| High | MYR 4.280 | MYR 4.270 | MYR 4.270 | MYR 4.310 | MYR 4.320 |
| Low | MYR 4.230 | MYR 4.180 | MYR 4.190 | MYR 4.230 | MYR 4.230 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.23% | ||
| Current month | +0.47% | ||
| 1 month | +2.88% | ||
| 3 months | -2.94% | ||
| 6 months | -2.94% | ||
| Current year | -13.86% | ||
| 1 year | -20.56% | ||
| 3 years | +97.24% | ||
| 5 years | +207.53% | ||
| 10 years | +78.38% |
Volumes
marketsDaily volume
8,828,500
Estimated daily volume
8,828,500
Avg. Volume 20 sessions
7,167,213
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
30,747,343.77
Avg. Volume 20 sessions USD
7,512,191.03
Record volume 1
1,041,353,280
Record volume 2
694,235,520
Record volume 3
539,960,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,538,678,507
Market Cap (USD)
6,235,485,633
Net sales (MYR)
15,970,199,000
Net sales (USD)
3,899,259,956
Number of employees
4,624
Sales / Employee (MYR)
3,453,763
Sales / Employee (USD)
843,266
Free-Float
65.27 %
Free-Float capitalization (MYR)
16,690,866,813
Free-Float capitalization (USD)
4,075,217,133
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.252
Moving average 20 days
4.196
Moving average 50 days
4.274
Moving average 100 days
4.241
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
53.68
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.23% | -20.56% | +97.24% | 6.24B | |
| +1.11% | +8.37% | +70.78% | +230.59% | 100B | |
| +2.08% | +6.11% | +4.29% | +23.89% | 78.12B | |
| +1.01% | +0.78% | +149.42% | +886.29% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +4.37% | +28.72% | +94.30% | 47.07B | |
| +0.77% | +2.86% | +132.97% | +409.82% | 38.36B | |
| +1.46% | +9.54% | +29.30% | +277.99% | 35.17B | |
| -0.09% | +1.19% | +85.52% | +253.77% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.16% | +2.00% | +47.63% | +230.49% | 48.67B | |
| Weighted average by Cap. | +1.28% | +2.86% | +55.64% | +247.97% |
Historical Quotes: Gamuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41461222349d791209a35ffa26d.2s1Vq2oBZ-K-kTvEYZeRhWQVy3skNzP1900WL3Kyt8k.sp832SFUX6rS-12eFfzd_ztwqjdKX0qysgZYHTH_gZ2ziCbuK1Ago_uhfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:40 | 4.290 | 1,000 | 8,828,500 |
| 04:54:48 | 4.290 | 1,000 | 8,827,500 |
| 04:50:01 | 4.290 | 1,100 | 8,826,500 |
| 04:50:01 | 4.290 | 9,700 | 8,825,400 |
| 04:50:01 | 4.290 | 91,900 | 8,815,700 |
| 04:50:01 | 4.290 | 5,600 | 8,723,800 |
| 04:50:01 | 4.290 | 5,000 | 8,718,200 |
| 04:50:01 | 4.290 | 10,000 | 8,713,200 |
| 04:50:01 | 4.290 | 50,000 | 8,703,200 |
| 04:50:01 | 4.290 | 400 | 8,653,200 |
Course Extremes
| 1 week | 4.18 |  | 4.32 |
| 1 month | 4.03 | | 4.34 |
| Current year | 3.7 | | 5.04 |
| 1 year | 3.7 | | 5.8 |
| 3 years | 2.14 | | 5.8 |
| 5 years | 1.3 | | 5.8 |
| 10 years | 1 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +5.06% | ||
| 2024 | +106.54% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Gamuda
Select your edition
All financial news and data tailored to specific country editions
