|
Market Closed -
Toronto S.E.
15:28:48 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | -10.00% |
|
-6.25% | -21.05% |
| 06-11 | Future Mineral Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
| 05-13 | Future Mineral provides update on $4.5m financing | RE |
Stock exchange
Toronto S.E.
FMR 0.2250 $
-10.00%
6.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMR | 0.2250CAD | -10.00% | 6.14K $ | ||
OTC Markets
| FMRRF | 0.002200USD | +83.33% | 2.09 $ | |
|
Deutsche Boerse AG
| 14S0 | 0.1430EUR | +5.15% | 0 € | |
|
Börse Stuttgart
| 14S0 | 0.1320EUR | -4.35% | 0 € |
Quotes 5-day view: Future Mineral Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-07 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|
| Last | $0.2400 | $0.2400 | $0.2500 | $0.2250 |
| Volume | 2,502 | 1,001 | 20,400 | 27,300 |
| Change | - | 0.00% | +4.17% | -10.00% |
| Opening | $0.2400 | $0.2400 | $0.2500 | $0.2300 |
| High | $0.2400 | $0.2400 | $0.2500 | $0.2300 |
| Low | $0.2400 | $0.2400 | $0.2500 | $0.2250 |
Performance
| 1 day | -10.00% | ||
| 1 week | -6.25% | ||
| Current month | -13.46% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -29.69% | ||
| Current year | -21.05% | ||
| 1 year | -43.04% | ||
| 3 years | -25.00% | ||
| 5 years | -85.94% | ||
| 10 years | -93.84% |
Volumes
marketsDaily volume
27,300
Estimated daily volume
27,300
Avg. Volume 20 sessions
475
Daily volume ratio
57.47
Avg. Volume 20 sessions CAD
106.88
Avg. Volume 20 sessions USD
75.11
Record volume 1
1,052,245
Record volume 2
523,250
Record volume 3
514,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,387,139
Market Cap (USD)
3,083,281
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.33%
Free-Float capitalization (CAD)
4,182,315
Free-Float capitalization (USD)
2,939,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.1115
Moving average 50 days
0.1672
Moving average 100 days
0.2847
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-50.44%
Price spread / (MMA50)
-25.69%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
45.25
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -6.25% | -43.04% | -25.00% | 3.08M | |
| -3.91% | -6.39% | +36.62% | +29.39% | 218B | |
| -1.06% | -3.36% | +36.23% | +36.47% | 158B | |
| -1.51% | +3.79% | +63.56% | +215.25% | 104B | |
| -0.96% | +0.66% | +61.60% | +26.52% | 90.63B | |
| -1.46% | -5.17% | -8.53% | +49.88% | 63.51B | |
| -0.97% | -1.73% | +36.05% | +60.28% | 58.48B | |
| -3.38% | -3.30% | +57.28% | +73.53% | 32.96B | |
| -4.64% | -4.18% | -0.08% | +369.20% | 26.51B | |
| -1.68% | -3.14% | +7.01% | +69.75% | 24.48B | |
| Average | -2.96% | -0.46% | +24.67% | +90.53% | 77.66B | |
| Weighted average by Cap. | -2.18% | -0.80% | +38.03% | +74.23% |
Historical Quotes: Future Mineral Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bdcfd095f682b7e717bdf.9hXdMtmwDSqYrJxJRznuUSp-GOutLDGIYGtJfnjNZp8.okayYbL3O27M3uwONmGWIE0EadLeSXfLPyM-PBPgI9CheK5rt4VOSMn6rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:48 | 0.2250 | 5,500 | 26,500 |
| 15:28:48 | 0.2250 | 500 | 21,000 |
| 15:28:48 | 0.2250 | 4,000 | 20,500 |
| 14:22:01 | 0.2300 | 15,000 | 16,500 |
| 14:22:01 | 0.2300 | 500 | 1,500 |
| 14:22:01 | 0.2300 | 500 | 1,000 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.22 | | 0.44 |
| 3 years | 0.1 | | 0.75 |
| 5 years | 0.1 | | 2.75 |
| 10 years | 0.1 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +90.00% | ||
| 2024 | -57.14% | ||
| 2023 | 0.00% | ||
| 2022 | -82.93% | ||
| 2021 | +192.86% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -71.76% | ||
| 2017 | +44.07% | ||
| 2016 | +18.00% | ||
| 2015 | -40.48% | ||
| 2014 | -35.38% |
- Stock Market
- Stocks
- FMR Stock
- Quotes Future Mineral Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
