|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 49.00 TWD | -2.20% |
|
-2.00% | -7.20% |
Stock exchange
Taiwan S.E.
3015 49.00 NT$
-2.20%
20.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3015 | 49.00TWD | -2.20% | 20.95M NT$ |
Quotes 5-day view: FSP Technology Inc.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$50.00 | NT$50.00 | NT$50.40 | NT$50.10 | NT$49.00 |
| Volume | 239,950 | 336,924 | 127,139 | 108,293 | 427,531 |
| Change | -1.77% | 0.00% | +0.80% | -0.60% | -2.20% |
| Opening | NT$51.40 | NT$50.10 | NT$50.00 | NT$50.10 | NT$49.60 |
| High | NT$51.50 | NT$50.40 | NT$50.80 | NT$50.20 | NT$49.65 |
| Low | NT$50.00 | NT$49.45 | NT$50.00 | NT$50.00 | NT$48.25 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.00% | ||
| Current month | -11.23% | ||
| 1 month | -11.23% | ||
| 3 months | +0.20% | ||
| 6 months | -1.21% | ||
| Current year | -7.20% | ||
| 1 year | -20.33% | ||
| 3 years | +1.77% | ||
| 5 years | +20.99% | ||
| 10 years | +102.90% |
Volumes
marketsDaily volume
427,531
Avg. Volume 20 sessions
264,480
Avg. Volume 20 sessions TWD
12,959,520
Avg. Volume 20 sessions USD
397,468.48
Record volume 1
23,759,610
Record volume 2
23,541,110
Record volume 3
17,972,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
9,175,835,541
Market Cap (USD)
281,208,567
Net sales ()
13,060,096,000
Net sales (USD)
400,248,115
Free-Float
55.56%
Free-Float capitalization (TWD)
5,098,447,545
Free-Float capitalization (USD)
156,250,308
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
49.9
Moving average 20 days
51.91
Moving average 50 days
52.52
Moving average 100 days
56.04
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.37%
RSI 9 days
26.64
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -2.00% | -20.33% | +1.77% | 281M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.30% | +0.60% | +3.27% | +156.46% | 115.84B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.31% |
Historical Quotes: FSP Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.25 |  | 50.8 |
| 1 month | 48.25 | | 55.2 |
| Current year | 48.25 | | 74.8 |
| 1 year | 48.25 | | 74.8 |
| 3 years | 42.95 | | 74.8 |
| 5 years | 34.85 | | 74.8 |
| 10 years | 14.5 | | 74.8 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -13.87% | ||
| 2024 | +19.49% | ||
| 2023 | +34.82% | ||
| 2022 | -17.28% | ||
| 2021 | +11.65% | ||
| 2020 | +87.27% | ||
| 2019 | +22.22% | ||
| 2018 | -25.31% | ||
| 2017 | +1.47% | ||
| 2016 | +4.63% | ||
| 2015 | -28.41% | ||
| 2014 | -4.41% | ||
| 2013 | +1.12% | ||
| 2012 | +9.57% | ||
| 2011 | -36.59% | ||
| 2010 | -4.59% | ||
| 2009 | +185.63% | ||
| 2008 | -56.58% | ||
| 2007 | +0.23% | ||
| 2006 | +24.95% | ||
| 2005 | +17.36% | ||
| 2004 | -20.58% | ||
| 2003 | +4.59% | ||
| 2002 | +7.56% |
- Stock Market
- Stocks
- 3015 Stock
- Quotes FSP Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
