|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | 0.00% |
|
-0.58% | +20.57% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 34.00 € | 34.00 € | 34.60 € | 34.00 € | 34.00 € |
| Change | -0.58% | 0.00% | +1.76% | -1.73% | 0.00% |
Performance
| 1 week | -0.58% | ||
| 1 month | +1.19% | ||
| 3 months | +11.11% | ||
| 6 months | +19.72% | ||
| Current year | +20.57% | ||
| 1 year | +20.57% | ||
| 3 years | +5.44% | ||
| 5 years | +12.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,112,399,925
Market Cap (USD)
1,287,947,117
Net sales (EUR)
231,400,000
Net sales (USD)
267,917,101
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,586,870
Free-Float capitalization (USD)
174,350,897
Indicators
Moving average 5 days
34.12
Moving average 20 days
33.85
Moving average 50 days
33.06
Moving average 100 days
31.65
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.91%
RSI 9 days
53.02
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | +20.57% | +5.44% | 1.29B | |
| +1.05% | +5.46% | +4.89% | +47.33% | 14.22B | |
| +0.30% | +2.54% | +78.46% | +220.36% | 9.07B | |
| +2.08% | +2.20% | +388.12% | +701.36% | 8.33B | |
| +1.49% | +0.49% | +10.15% | +123.91% | 6.62B | |
| -1.04% | +2.04% | +87.33% | +205.44% | 3.81B | |
| +3.65% | +5.77% | +37.91% | - | 3.27B | |
| +1.03% | +0.32% | +10.66% | +6.44% | 2.75B | |
| +0.26% | +0.45% | +26.02% | +19.15% | 2.66B | |
| -1.89% | -8.33% | +16.50% | +5.54% | 2.48B | |
| Average | +0.77% | +1.86% | +68.06% | +148.33% | 5.45B | |
| Weighted average by Cap. | +0.97% | +2.73% | +86.29% | +199.19% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.8 |  | 34.6 |
| 1 month | 33.4 | | 34.6 |
| 3 years | 24.4 | | 34.6 |
| 5 years | 24.4 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
