|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 EUR | +1.12% |
|
0.00% | +26.24% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey SA announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €35.60 | €35.60 | €35.60 | €35.60 | €36.00 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | -0.56% | 0.00% | 0.00% | 0.00% | +1.12% |
| Opening | €35.80 | €35.60 | €35.60 | €35.60 | €35.60 |
| High | €35.80 | €35.60 | €35.60 | €35.60 | €36.00 |
| Low | €35.00 | €35.60 | €35.60 | €35.60 | €35.60 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +5.26% | ||
| 3 months | +13.92% | ||
| 6 months | +25.87% | ||
| Current year | +27.66% | ||
| 1 year | +29.50% | ||
| 3 years | +15.13% | ||
| 5 years | +16.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,111,510,818
Market Cap (USD)
1,270,152,917
Net sales (EUR)
231,400,000
Net sales (USD)
264,426,923
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,466,511
Free-Float capitalization (USD)
171,942,076
Indicators
Moving average 5 days
35.68
Moving average 20 days
34.97
Moving average 50 days
34.07
Moving average 100 days
32.59
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.47%
RSI 9 days
71.88
RSI 14 days
72.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | 0.00% | +29.50% | +15.13% | 1.27B | |
| +0.52% | -0.26% | +1.58% | +47.51% | 14.21B | |
| -1.78% | +2.26% | +85.10% | +210.74% | 9.11B | |
| -0.97% | +5.50% | +32.83% | +155.29% | 7.91B | |
| -4.01% | -3.75% | +257.81% | +640.86% | 7.66B | |
| +0.39% | +1.91% | +99.99% | +191.04% | 3.82B | |
| +1.76% | +0.82% | +36.89% | - | 3.74B | |
| +1.34% | -2.22% | +6.35% | +4.03% | 2.74B | |
| +1.72% | -3.17% | +21.51% | +6.67% | 2.67B | |
| -1.26% | -6.34% | +8.75% | +1.48% | 2.39B | |
| Average | -0.23% | +1.29% | +58.03% | +141.42% | 5.55B | |
| Weighted average by Cap. | -0.60% | +2.09% | +66.37% | +183.71% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 36 |
| 1 month | 33.8 | | 36 |
| 3 years | 24.4 | | 36 |
| 5 years | 24.4 | | 36 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
