|
Market Closed -
Boerse Muenchen
16:44:24 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | 0.00% |
|
+0.58% | +23.40% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
943 34.80 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.80EUR | 0.00% | 823.4 € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 35.00EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| 943 | 35.20EUR | 0.00% | 0 € |
Quotes 5-day view: FREY
Real-time Boerse Muenchen
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €34.80 | €34.60 | €35.00 | €34.80 | €34.80 |
| Change | 0.00% | -0.57% | +1.16% | -0.57% | 0.00% |
Performance
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +3.57% | ||
| 6 months | +15.23% | ||
| Current year | +23.40% | ||
| 1 year | +21.68% | ||
| 3 years | +6.00% | ||
| 5 years | +19.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,128,749,496
Market Cap (USD)
1,317,247,632
Net sales (EUR)
231,400,000
Net sales (USD)
270,043,179
Free-Float
13.34 %
Free-Float capitalization (EUR)
154,010,883
Free-Float capitalization (USD)
179,730,287
Indicators
Moving average 5 days
34.8
Moving average 20 days
34.55
Moving average 50 days
35.12
Moving average 100 days
34.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.82%
RSI 9 days
56.42
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | +21.68% | +6.00% | 1.32B | |
| +0.98% | -1.10% | -11.33% | +32.35% | 13.71B | |
| -0.93% | -1.41% | +79.02% | +193.05% | 9.81B | |
| +0.18% | -0.38% | +21.63% | +121.15% | 7.2B | |
| -0.31% | +2.85% | +174.69% | +484.80% | 5.71B | |
| -0.78% | -3.59% | +83.61% | +206.25% | 4.24B | |
| +1.01% | +0.27% | +34.89% | - | 3.43B | |
| -2.56% | +4.32% | +2.80% | +7.33% | 2.57B | |
| +1.67% | +4.69% | +15.53% | +11.74% | 2.53B | |
| -0.40% | +3.28% | -16.00% | -12.20% | 2.2B | |
| Average | -0.17% | +0.47% | +40.65% | +116.72% | 5.27B | |
| Weighted average by Cap. | -0.10% | -0.00% | +43.38% | +139.61% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.6 |  | 35 |
| 1 month | 33.2 | | 36.2 |
| 3 years | 24.4 | | 36.2 |
| 5 years | 24.4 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +23.40% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
