|
Real-time
Boerse Muenchen
07:43:23 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 33.40 EUR | +0.60% |
|
-2.92% | +17.73% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
943 33.40 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 34.20EUR | 0.00% | 3.52K € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 33.40EUR | +0.60% | 0 € | |
|
Deutsche Boerse AG
| 943 | 33.40EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| 943 | 34.00EUR | +0.59% | 0 € |
Quotes 5-day view: FREY
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €33.60 | €33.20 | €33.20 | €33.20 | €33.40 |
| Change | -1.75% | -1.19% | 0.00% | 0.00% | +0.60% |
Performance
| 1 week | -2.92% | ||
| Current month | -4.05% | ||
| 1 month | -4.60% | ||
| 3 months | -6.74% | ||
| 6 months | +6.41% | ||
| Current year | +17.73% | ||
| 1 year | +16.90% | ||
| 3 years | +8.90% | ||
| 5 years | +13.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,078,428,429
Market Cap (USD)
1,226,044,144
Net sales (EUR)
231,400,000
Net sales (USD)
263,074,125
Free-Float
10.84%
Free-Float capitalization (EUR)
119,534,746
Free-Float capitalization (USD)
135,896,709
Indicators
Moving average 5 days
33.48
Moving average 20 days
34.1
Moving average 50 days
34.51
Moving average 100 days
34.54
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.40%
RSI 9 days
30.43
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.92% | +16.90% | +8.90% | 1.23B | |
| -0.29% | -1.74% | -16.75% | +32.55% | 12.42B | |
| -1.98% | -6.00% | +42.09% | +194.74% | 8.3B | |
| +0.78% | +5.11% | +26.13% | +121.56% | 7.29B | |
| -4.51% | -1.73% | +197.88% | +561.94% | 5.96B | |
| -1.63% | -1.41% | +49.33% | +214.37% | 3.9B | |
| +0.99% | -1.04% | +27.19% | - | 3.27B | |
| -0.89% | +5.20% | +8.23% | +25.04% | 2.95B | |
| -0.75% | +2.93% | +14.11% | +27.78% | 2.81B | |
| -3.01% | -6.40% | -16.72% | -11.86% | 2.11B | |
| Average | -1.25% | -0.66% | +34.84% | +130.56% | 5.02B | |
| Weighted average by Cap. | -1.13% | -1.27% | +36.67% | +153.96% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.2 |  | 34.2 |
| 1 month | 33.2 | | 36 |
| 3 years | 24.4 | | 36.2 |
| 5 years | 24.4 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
