|
Market Closed -
Toronto S.E.
15:10:16 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | -7.14% |
|
-1.89% | -7.14% |
Stock exchange
Toronto S.E.
FMAN 0.2600 $
-7.14%
10.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMAN | 0.2600CAD | -7.14% | 10.27K $ | ||
OTC Markets
| FMANF | 0.1875USD | -3.30% | 9.76K $ | |
|
Boerse Muenchen
| 3WU | 0.1625EUR | -3.27% | 1.46 € | |
|
Deutsche Boerse AG
| 3WU | 0.1570EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| 3WU | 0.1580EUR | -2.47% | 0 € | |
|
Tradegate
| 3WU | 0.1590EUR | -3.64% | 0 € |
Quotes 5-day view: Freeman Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2700 | $0.2650 | $0.2800 | $0.2600 |
| Volume | 154,702 | 8,026 | 20,233 | 38,728 | 39,500 |
| Change | 0.00% | +1.89% | -1.85% | +5.66% | -7.14% |
| Opening | $0.2700 | $0.2550 | $0.2650 | $0.2700 | $0.2600 |
| High | $0.2750 | $0.2700 | $0.2650 | $0.2800 | $0.2700 |
| Low | $0.2550 | $0.2550 | $0.2550 | $0.2700 | $0.2550 |
Performance
| 1 day | -7.14% | ||
| 1 week | -1.89% | ||
| Current month | -26.76% | ||
| 1 month | -26.76% | ||
| 3 months | -27.78% | ||
| 6 months | -13.33% | ||
| Current year | -7.14% | ||
| 1 year | +8.33% | ||
| 3 years | +108.00% | ||
| 5 years | -42.22% |
Volumes
marketsDaily volume
39,500
Estimated daily volume
39,500
Avg. Volume 20 sessions
125,382
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
32,599.32
Avg. Volume 20 sessions USD
23,311.77
Record volume 1
7,493,621
Record volume 2
3,560,000
Record volume 3
3,411,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
81,035,885
Market Cap (USD)
58,078,583
Net sales (CAD)
-
Free-Float
69.41%
Free-Float capitalization (CAD)
56,244,241
Free-Float capitalization (USD)
40,310,361
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.304
Moving average 50 days
0.3541
Moving average 100 days
0.3485
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+34.04%
STIM
RSI 9 days
43.05
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -1.89% | +8.33% | +108.00% | 58.08M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.52% | -0.19% | +18.98% | +92.15% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.51% |
Historical Quotes: Freeman Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c82aabfeb5d9cacaefa03c1bf0bed.3lkFF-72T8_qTuHJmwBxUCEcbozdFYAJo1V-QHO4veE.mB9KI9aMKZ6MGNSkyC0cFmNfJP6wc-pP0wo4OEXLyaeKOGlZuL0XhoUElg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:16 | 0.2600 | 5,000 | 39,500 |
| 14:56:48 | 0.2600 | 7,000 | 34,500 |
| 14:02:28 | 0.2700 | 1,500 | 27,500 |
| 10:24:03 | 0.2550 | 6,000 | 26,000 |
| 10:21:31 | 0.2600 | 5,000 | 20,000 |
| 10:21:31 | 0.2600 | 5,000 | 15,000 |
| 10:21:31 | 0.2600 | 5,000 | 10,000 |
| 10:21:31 | 0.2600 | 4,500 | 5,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.24 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.59 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +250.00% | ||
| 2024 | -36.00% | ||
| 2023 | -43.18% | ||
| 2022 | -60.71% | ||
| 2021 | -6.67% | ||
| 2020 | +20.00% |
- Stock Market
- Stocks
- FMAN Stock
- Quotes Freeman Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
