|
Market Closed -
Bombay S.E.
06:02:21 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 INR | -.--% |
|
-.--% | -31.82% |
Stock exchange
Bombay S.E.
FRANKLIN6 7.500 ₹
-.--%
60K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRANKLIN6 | 7.500INR | -.--% | 60K ₹ |
Performance
| 3 months | -15.92% | ||
| 6 months | -15.92% | ||
| Current year | -31.82% | ||
| 1 year | -37.50% | ||
| 3 years | -37.34% | ||
| 5 years | +1.35% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Record volume 1
1,032,000
Record volume 2
816,000
Record volume 3
568,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
118,367,979
Market Cap (USD)
1,246,908
Net sales ()
95,928,484
Net sales (USD)
1,010,527
Free-Float
14.25%
Free-Float capitalization (INR)
16,866,747
Free-Float capitalization (USD)
177,677
Indicators
Moving average 5 days
7.5
Moving average 20 days
5.966
Moving average 50 days
2.386
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-68.18%
RSI 9 days
53.46
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -37.50% | -37.34% | 1.25M | |
| -3.68% | -0.12% | -12.40% | +116.88% | 210B | |
| -1.03% | -0.20% | -10.52% | +125.72% | 121B | |
| -1.40% | -5.41% | -14.76% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -34.36% | +59.81% | 33.22B | |
| -1.37% | -4.28% | -23.36% | +2.59% | 27.87B | |
| -1.93% | -0.05% | -1.60% | +169.05% | 22.93B | |
| -3.67% | -7.67% | +21.17% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -49.62% | +98.04% | 18.88B | |
| -2.74% | -5.19% | -32.99% | -0.76% | 14.26B | |
| Average | -1.70% | -1.37% | -19.59% | +68.36% | 53.06B | |
| Weighted average by Cap. | -2.27% | -0.82% | -14.24% | +97.08% |
Historical Quotes: Franklin Leasing and Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 7.13 |  | 13.2 |
| 1 year | 7.13 | | 13.2 |
| 3 years | 7.13 | | 19.13 |
| 5 years | 5.9 | | 19.13 |
| 10 years | 5.48 | | 61.5 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -39.33% | ||
| 2024 | +77.57% | ||
| 2023 | -27.38% | ||
| 2022 | +82.60% | ||
| 2021 | -57.34% | ||
| 2020 | -34.24% | ||
| 2019 | -14.08% | ||
| 2018 | -11.86% | ||
| 2017 | +111.99% | ||
| 2016 | +13.62% |
- Stock Market
- Stocks
- FRANKLIN6 Stock
- Quotes Franklin Leasing and Finance Limited
Select your edition
All financial news and data tailored to specific country editions
