FRANKLIN LEASING AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 INR | +9.99% |
|
+20.99% | +43.39% |
| 05-21 | Franklin Leasing and Finance Limited Approves Change in Registered Office Address | CI |
| 03-30 | Franklin Leasing and Finance Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|
| Last | 13.31 ₹ | 14.64 ₹ | 14.64 ₹ |
| Volume | 12 000 | 4 000 | 4 000 |
| Change | +∞% | +9.99% | +9.99% |
| Opening | 13.31 | 14.64 | 14.64 |
| High | 13.31 | 14.64 | 14.64 |
| Low | 13.31 | 14.64 | 14.64 |
Performance
| 1 day | +9.99% | ||
| 1 week | +20.99% | ||
| Current month | +20.99% | ||
| 1 month | +20.99% | ||
| 3 months | +8.77% | ||
| 6 months | +36.31% | ||
| Current year | +43.39% | ||
| 1 year | +73.67% | ||
| 3 years | +53.30% | ||
| 5 years | -8.21% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
12 000
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
175 680.00
Avg. Volume 20 sessions USD
2 106.05
Record volume 1
1 032 000
Record volume 2
816 000
Record volume 3
568 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
209 516 600
Capitalization (USD)
2 511 685
Net sales (INR)
17 510 448
Net sales (USD)
209 915
Free-Float
14.25 %
Free-Float capitalization (INR)
29 854 894
Free-Float capitalization (USD)
357 900
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.31
14.64
1 month
13.3114.64
Current year
10.7217.15
1 year
7.2617.15
3 years
5.4817.15
5 years
5.4836.00
10 years
5.4861.50
Indicators
Moving average 20 days
14.91
Moving average 50 days
13.35
Moving average 100 days
14.29
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
29.42
RSI 14 days
37.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +20.99% | +43.39% | +73.67% | 2.51M | ||
| +1.12% | +10.88% | -1.50% | +2.57% | 52.74B | ||
| +0.69% | +6.89% | -6.33% | +7.68% | 30.14B | ||
| +3.05% | +8.41% | +54.95% | - | 26.61B | ||
| -1.18% | -0.38% | +29.44% | +40.36% | 25.44B | ||
| +2.94% | +1.96% | +14.27% | +29.34% | 17.05B | ||
| +2.04% | +10.54% | +7.81% | +27.48% | 13.38B | ||
| +1.27% | +13.66% | +25.08% | +81.08% | 11.39B | ||
| +1.26% | +8.03% | +20.50% | +59.29% | 8.43B | ||
| +3.07% | +4.70% | -27.29% | -21.02% | 7.4B | ||
| -0.59% | +21.55% | +121.68% | +369.64% | 6.72B | ||
| +0.45% | +3.44% | +29.67% | +76.97% | 6.02B | ||
| +3.19% | +0.92% | -1.57% | +12.68% | 5.62B | ||
| +3.89% | +1.25% | +28.97% | +71.22% | 5.24B | ||
| -1.57% | +1.27% | +7.05% | +20.05% | 5.05B | ||
| -0.19% | +11.81% | +4.86% | +2.38% | 4.29B | ||
| Average | +1.85% | +5.31% | +21.94% | +56.89% | ||
| Weighted average by Cap. | +1.27% | +5.94% | +16.59% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6e3dc86a0b978eb4b9851.VlETHxxU1bYQaG3X0D8_Hqb3xevCYKq3IVGCPknfJrA.EQJpanpihP9yLTu-409KVZKTht6GK-ncRSbAUy6XF8UbFHx-RASf10kjDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +43.39% | ||
| 2023 | -27.38% | ||
| 2022 | +82.60% | ||
| 2021 | -57.34% | ||
| 2020 | -34.24% | ||
| 2019 | -14.08% | ||
| 2018 | -11.86% | ||
| 2017 | +111.99% | ||
| 2016 | +13.62% |
- Stock Market
- Equities
- FRANKLIN6 Stock
- Quotes Franklin Leasing and Finance Limited
