|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | -2.74% |
|
-2.70% | +7.46% |
Stock exchange
BURSA MALAYSIA
5277 0.3550 RM
-2.74%
164K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5277 | 0.3550MYR | -2.74% | 164K RM |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3850 | MYR 0.3650 | MYR 0.3650 |
| Volume | 366,400 | 140,900 | 773,200 | 333,300 | 1,048,500 |
| Change | - | 0.00% | +4.05% | -5.19% | 0.00% |
| Opening | MYR 0.3650 | MYR 0.3600 | MYR 0.3700 | MYR 0.3850 | MYR 0.3550 |
| High | MYR 0.3750 | MYR 0.3700 | MYR 0.3850 | MYR 0.3850 | MYR 0.3650 |
| Low | MYR 0.3450 | MYR 0.3550 | MYR 0.3550 | MYR 0.3650 | MYR 0.3500 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -15.29% | ||
| 3 months | -20.88% | ||
| 6 months | +2.86% | ||
| Current year | +7.46% | ||
| 1 year | +1.41% | ||
| 3 years | -21.74% | ||
| 5 years | -52.63% |
Volumes
marketsDaily volume
461,300
Estimated daily volume
461,300
Avg. Volume 20 sessions
489,707
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
173,845.99
Avg. Volume 20 sessions USD
42,903.8
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
198,801,339
Market Cap (USD)
48,980,324
Net sales ()
58,097,672
Net sales (USD)
14,314,002
Number of employees
124
Sales / Employee (MYR)
468,530
Sales / Employee (USD)
115,436
Free-Float
40.62%
Free-Float capitalization (MYR)
81,280,609
Free-Float capitalization (USD)
20,025,773
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3815
Moving average 50 days
0.3966
Moving average 100 days
0.4005
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
40.23
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -2.70% | +1.41% | -21.74% | 48.98M | |
| +8.20% | +1.09% | +16.05% | +279.54% | 199B | |
| +5.06% | -0.42% | +35.84% | +25.63% | 110B | |
| +6.46% | -4.78% | -2.05% | +144.13% | 102B | |
| +9.25% | -5.88% | +35.65% | +328.33% | 99.88B | |
| +1.46% | +12.17% | -15.23% | +59.09% | 61.26B | |
| +0.31% | -4.83% | -14.61% | +66.81% | 62.89B | |
| +6.91% | -12.57% | +63.33% | +79.94% | 56.49B | |
| -3.10% | -29.34% | +278.88% | +531.46% | 46.21B | |
| +9.04% | +8.13% | - | - | 43.38B | |
| Average | +3.30% | -5.26% | +44.36% | +165.91% | 78B | |
| Weighted average by Cap. | +4.61% | -5.93% | +34.01% | +193.67% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ADjYAXSw0XoHw8U4ObWNysdVP2uzSrvUp7tXl6L04yw.T32wbBrHnk1xmo55X93ln4w7UVvRMsm4494_4JS1pGpiXoA1JvjmDkyZog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 | 0.3550 | 500 | 461,300 |
| 03:50:02 | 0.3550 | 50,000 | 460,800 |
| 03:50:02 | 0.3550 | 49,500 | 410,800 |
| 03:50:02 | 0.3550 | 500 | 361,300 |
| 03:41:29 | 0.3600 | 5,000 | 360,800 |
| 03:41:29 | 0.3600 | 9,200 | 355,800 |
| 03:25:57 | 0.3600 | 1,800 | 346,600 |
| 03:25:57 | 0.3600 | 100 | 344,800 |
| 03:25:57 | 0.3600 | 2,100 | 344,700 |
Price Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.34 | | 0.44 |
| Current year | 0.27 | | 0.48 |
| 1 year | 0.27 | | 0.48 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.77 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
