|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | +4.23% |
|
-11.90% | +10.45% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4100 RM | 0.3900 RM | 0.3650 RM | 0.3550 RM | 0.3700 RM |
| Volume | 2,348,200 | 1,510,900 | 1,339,600 | 2,631,800 | 1,501,100 |
| Change | -2.38% | -4.88% | -6.41% | -2.74% | +4.23% |
| Opening | 0.4100 RM | 0.4050 RM | 0.3800 RM | 0.3600 RM | 0.3600 RM |
| High | 0.4250 RM | 0.4050 RM | 0.3800 RM | 0.3600 RM | 0.3750 RM |
| Low | 0.4000 RM | 0.3550 RM | 0.3600 RM | 0.3450 RM | 0.3600 RM |
Performance
| 1 day | +4.23% | ||
| 1 week | -11.90% | ||
| Current month | -13.95% | ||
| 1 month | +5.71% | ||
| 3 months | +29.82% | ||
| 6 months | +1.37% | ||
| Current year | +10.45% | ||
| 1 year | +48.00% | ||
| 3 years | -7.50% | ||
| 5 years | -51.63% |
Volumes
marketsDaily volume
1,501,100
Estimated daily volume
1,501,100
Avg. Volume 20 sessions
2,446,375
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
905,158.75
Avg. Volume 20 sessions USD
223,220.29
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
201,400,577
Market Cap (USD)
49,667,195
Net sales ()
48,464,730
Net sales (USD)
11,951,839
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,804
Free-Float
43.07 %
Free-Float capitalization (MYR)
87,315,792
Free-Float capitalization (USD)
21,532,860
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.378
Moving average 20 days
0.3865
Moving average 50 days
0.3382
Moving average 100 days
0.3278
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-11.41%
RSI 9 days
34.42
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -11.90% | +48.00% | -7.50% | 49.67M | |
| +0.88% | +10.80% | +62.58% | +286.38% | 189B | |
| +0.77% | -8.44% | +65.40% | +135.75% | 116B | |
| -3.71% | -5.21% | +603.35% | +1,532.13% | 104B | |
| -4.58% | -11.75% | +299.91% | +201.66% | 97.22B | |
| -5.04% | +71.40% | +1,204.41% | +1,062.82% | 83.25B | |
| +5.90% | +2.13% | +375.64% | +838.18% | 75.33B | |
| -1.27% | -7.29% | +100.25% | +131.94% | 68.65B | |
| -3.67% | 0.00% | +28.10% | +63.43% | 61.41B | |
| +1.54% | +11.18% | +602.26% | +737.37% | 55.6B | |
| Average | -0.49% | -2.51% | +338.99% | +498.22% | 85.04B | |
| Weighted average by Cap. | -0.91% | -1.47% | +331.67% | +534.58% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc72c57f271faa31dc8be4.1VGHBVFFD3vCumC5G3ebHsEqLba5HcLWZ2wZRT8l-A8.tiL2PCsSfDGGzCKUa0LpVoJ4Z9vxULbjFCN8N2VsmUesaOF8NnFjPZLXDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:14 | 0.3700 | 1,900 | 1,501,100 |
| 04:52:14 | 0.3700 | 2,700 | 1,499,200 |
| 04:52:14 | 0.3700 | 5,400 | 1,496,500 |
| 04:50:02 | 0.3700 | 136,600 | 1,491,100 |
| 04:50:02 | 0.3700 | 44,700 | 1,354,500 |
| 04:50:02 | 0.3700 | 13,700 | 1,309,800 |
| 04:50:02 | 0.3700 | 8,000 | 1,296,100 |
| 04:50:02 | 0.3700 | 17,600 | 1,288,100 |
| 04:50:02 | 0.3700 | 2,400 | 1,270,500 |
Course Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.45 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- FPGROUP Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
