|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
+4.00% | +16.42% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3850 | MYR 0.3900 | MYR 0.3950 | MYR 0.3900 |
| Volume | 172,400 | 139,000 | 281,200 | 3,432,700 | 572,500 |
| Change | 0.00% | +2.67% | +1.30% | +1.28% | -1.27% |
| Opening | MYR 0.3800 | MYR 0.3750 | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 |
| High | MYR 0.3800 | MYR 0.3900 | MYR 0.3900 | MYR 0.4100 | MYR 0.3950 |
| Low | MYR 0.3750 | MYR 0.3750 | MYR 0.3800 | MYR 0.3900 | MYR 0.3850 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.00% | ||
| Current month | +1.30% | ||
| 1 month | +6.85% | ||
| 3 months | +20.00% | ||
| 6 months | +16.42% | ||
| Current year | +16.42% | ||
| 1 year | +62.50% | ||
| 3 years | -8.24% | ||
| 5 years | -54.91% |
Volumes
marketsDaily volume
572,500
Estimated daily volume
572,500
Avg. Volume 20 sessions
767,387
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
299,280.93
Avg. Volume 20 sessions USD
73,209.5
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
215,246,402
Market Cap (USD)
52,614,618
Net sales ()
48,464,730
Net sales (USD)
11,846,671
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,533
Free-Float
43.07 %
Free-Float capitalization (MYR)
93,316,180
Free-Float capitalization (USD)
22,810,115
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.383
Moving average 50 days
0.3832
Moving average 100 days
0.3424
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
58.78
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +4.00% | +62.50% | -8.24% | 52.61M | |
| -3.02% | +0.97% | +46.15% | +265.28% | 194B | |
| -1.94% | +7.91% | +45.11% | +133.80% | 112B | |
| -4.28% | -1.42% | +285.66% | +1,549.87% | 102B | |
| -2.66% | +8.90% | +267.99% | +203.03% | 94.84B | |
| -8.43% | +32.60% | +881.50% | +778.73% | 72.33B | |
| -0.98% | +4.38% | +59.99% | +89.17% | 69.21B | |
| -9.84% | +1.73% | +186.05% | +513.49% | 61.28B | |
| -0.74% | -2.22% | -3.31% | +41.52% | 57.64B | |
| -7.76% | -8.15% | +381.80% | +570.68% | 44.2B | |
| Average | -3.13% | +2.89% | +221.34% | +413.73% | 80.71B | |
| Weighted average by Cap. | -3.18% | +2.95% | +203.96% | +453.19% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48861d0218.qWrkKktpJq4MXq-uCPDLrHT6357cjGSd34SuSXnnmQw.wQu0dS0NFeldbcjvWsK56DWwu-imxS3UlsjgDkyN92eZDdRyEQBvmH0k-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:14 | 0.3900 | 3,600 | 572,500 |
| 04:43:14 | 0.3900 | 800 | 568,900 |
| 04:24:45 | 0.3900 | 3,200 | 568,100 |
| 04:24:45 | 0.3900 | 5,000 | 564,900 |
| 04:24:45 | 0.3900 | 1,800 | 559,900 |
| 04:00:29 | 0.3900 | 800 | 558,100 |
| 04:00:29 | 0.3950 | 7,300 | 557,300 |
| 03:19:24 | 0.3900 | 7,400 | 550,000 |
| 03:19:24 | 0.3900 | 2,600 | 542,600 |
Course Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- FPGROUP Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
