|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +1.30% |
|
+4.00% | +16.42% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3850 | MYR 0.3950 | MYR 0.3850 | MYR 0.3900 |
| Volume | 318,300 | 314,600 | 572,700 | 399,700 | 228,500 |
| Change | +1.33% | +1.32% | +2.60% | -2.53% | +1.30% |
| Opening | MYR 0.3750 | MYR 0.3800 | MYR 0.3850 | MYR 0.3950 | MYR 0.3800 |
| High | MYR 0.3800 | MYR 0.3850 | MYR 0.3950 | MYR 0.3950 | MYR 0.3900 |
| Low | MYR 0.3650 | MYR 0.3750 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.00% | ||
| Current month | +1.30% | ||
| 1 month | -10.34% | ||
| 3 months | +36.84% | ||
| 6 months | +16.42% | ||
| Current year | +16.42% | ||
| 1 year | +50.00% | ||
| 3 years | -3.70% | ||
| 5 years | -53.01% |
Volumes
marketsDaily volume
228,500
Estimated daily volume
228,500
Avg. Volume 20 sessions
700,836
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
273,326.04
Avg. Volume 20 sessions USD
67,205.68
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
209,242,280
Market Cap (USD)
51,395,726
Net sales ()
48,464,730
Net sales (USD)
11,904,286
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,681
Free-Float
43.07 %
Free-Float capitalization (MYR)
90,715,506
Free-Float capitalization (USD)
22,282,252
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.385
Moving average 50 days
0.3652
Moving average 100 days
0.3334
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-14.51%
RSI 9 days
51.77
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.00% | +50.00% | -3.70% | 51.4M | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +413.80% | +295.29% | 123B | |
| +0.63% | -3.22% | +46.65% | +109.13% | 105B | |
| +3.34% | -7.07% | +467.95% | +1,421.49% | 104B | |
| +3.27% | +98.90% | +1,297.75% | +1,269.83% | 92.14B | |
| -0.95% | +2.96% | +736.84% | +899.88% | 68.02B | |
| +5.81% | -5.24% | +80.15% | +91.33% | 65.32B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +40.65% | 57.63B | |
| Average | -0.07% | -3.52% | +343.86% | +497.11% | 88.35B | |
| Weighted average by Cap. | -0.42% | -3.80% | +352.08% | +541.16% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01e5.BNxZLjI6EMFj4sRh1GC0cZJXFYhLbExvtdcCn_k5T-I.aK06dwMKQaRS0rYW5STtBaoQOMQhAyYq05lx1rJzK4NLhREeU195qzSqow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:38 | 0.3900 | 19,900 | 228,500 |
| 04:44:56 | 0.3900 | 800 | 208,600 |
| 04:44:30 | 0.3900 | 900 | 207,800 |
| 04:44:19 | 0.3850 | 100 | 206,900 |
| 04:44:19 | 0.3850 | 6,900 | 206,800 |
| 04:02:55 | 0.3900 | 300 | 199,900 |
| 04:02:55 | 0.3900 | 100 | 199,600 |
| 04:02:55 | 0.3850 | 2,000 | 199,500 |
| 00:28:54 | 0.3850 | 700 | 197,500 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
