FOUNDPAC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | -3.90% |
|
+2.78% | -10.84% |
| 05-15 | FoundPac Group's Profit, Revenue Drop in Fiscal Q3 | MT |
| 04-16 | FoundPac Group Berhad commences an Equity Buyback Plan under the authorization approved on November 22, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.37 RM | 0.385 RM | 0.385 RM | 0.37 RM |
| Volume | 1 301 000 | 3 913 500 | 6 221 000 | 3 223 600 | 4 021 600 |
| Change | +4.17% | -1.33% | +4.05% | 0.00% | -3.90% |
| Opening | 0.36 | 0.38 | 0.37 | 0.39 | 0.38 |
| High | 0.38 | 0.38 | 0.39 | 0.39 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -3.90% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +2.78% | ||
| 3 months | -10.84% | ||
| 6 months | -18.68% | ||
| Current year | -10.84% | ||
| 1 year | -2.63% | ||
| 3 years | -52.26% | ||
| 5 years | -1.33% |
Volumes
marketsDaily volume
4 021 600
Avg. Volume 20 sessions
2 654 807
Avg. Volume 20 sessions MYR
982 278.59
Avg. Volume 20 sessions USD
209 888.38
Record volume 1
87 968 700
Record volume 2
73 256 679
Record volume 3
72 776 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
207 965 148
Capitalization (USD)
44 436 953
Net sales (MYR)
72 382 996
Net sales (USD)
15 466 437
Number of employees
388
Sales / Employee (MYR)
186 554
Sales / Employee (USD)
39 862
Free-Float
45.1 %
Free-Float capitalization (MYR)
94 167 856
Free-Float capitalization (USD)
20 121 317
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.37
0.39
1 month
0.340.39
Current year
0.340.43
1 year
0.340.49
3 years
0.340.93
5 years
0.301.23
10 years
0.191.23
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
54.08
RSI 14 days
53.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +2.78% | -10.84% | -2.63% | 44.44M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| 0.00% | +1.01% | -6.03% | +6.84% | 33.77B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.61% | +1.26% | +12.46% | +47.42% | ||
| Weighted average by Cap. | +0.10% | +1.62% | +24.17% | +52.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Equities
- FPGROUP Stock
- Quotes FoundPac Group